Orbit Bridge Klaytn MATIC (OMATIC) Historical Price Information

Access the full Orbit Bridge Klaytn MATIC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMATIC Key Price Milestones:

All-Time High (ATH): $1.83 on 2023-02-19 (-621 days ago), down -79.62% since then.

All-Time Low (ATL): $0.3342 on 2024-08-05 (-88 days ago), up 11.86% since then.

Best Year: 2023, with a price increase of 25.54% from $0.7954 to $0.9986.

Worst Year: 2024, with a price decrease of 62% from $1.01 to $0.3738.

Average annual growth over 3 years: 30% per year.

Typically, Orbit Bridge Klaytn MATIC performs best in Q4 (average gain of 19.40%) and worst in Q2 (average gain of -34.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8058	$ 0.7368	$ 0.7007	$ 0.8533
2024-04-08	2024-04-14	$ 0.7405	$ 0.7628	$ 0.7167	$ 0.7860
2024-04-15	2024-04-21	$ 0.7631	$ 0.5622	$ 0.4717	$ 0.7699
2024-04-22	2024-04-28	$ 0.5342	$ 0.5972	$ 0.5188	$ 0.6597
2024-04-29	2024-05-05	$ 0.5938	$ 0.5676	$ 0.5288	$ 0.6354
2024-05-06	2024-05-12	$ 0.5674	$ 0.5565	$ 0.5507	$ 0.6042
2024-05-13	2024-05-19	$ 0.5547	$ 0.6453	$ 0.5274	$ 0.6453
2024-05-20	2024-05-26	$ 0.6450	$ 0.6981	$ 0.6319	$ 0.8209
2024-05-27	2024-06-02	$ 0.6984	$ 0.6714	$ 0.6627	$ 0.7412
2024-06-03	2024-06-09	$ 0.6813	$ 0.7073	$ 0.6279	$ 0.7228
2024-06-10	2024-06-16	$ 0.7077	$ 0.6013	$ 0.5932	$ 0.7389
2024-06-17	2024-06-23	$ 0.6014	$ 0.5715	$ 0.5258	$ 0.6128
2024-06-24	2024-06-30	$ 0.5709	$ 0.5465	$ 0.5360	$ 0.5892
2024-07-01	2024-07-07	$ 0.5432	$ 0.5234	$ 0.5194	$ 0.5686
2024-07-08	2024-07-14	$ 0.5240	$ 0.5043	$ 0.4244	$ 0.5277
2024-07-15	2024-07-21	$ 0.5052	$ 0.5337	$ 0.4827	$ 0.5580
2024-07-22	2024-07-28	$ 0.5321	$ 0.5221	$ 0.4848	$ 0.5499
2024-07-29	2024-08-04	$ 0.5196	$ 0.5030	$ 0.4958	$ 0.5307
2024-08-05	2024-08-11	$ 0.5028	$ 0.4285	$ 0.3342	$ 0.5037
2024-08-12	2024-08-18	$ 0.4272	$ 0.4056	$ 0.3764	$ 0.4383
2024-08-19	2024-08-25	$ 0.4103	$ 0.5898	$ 0.3917	$ 0.6115
2024-08-26	2024-09-01	$ 0.5904	$ 0.4263	$ 0.4263	$ 0.5904
2024-09-02	2024-09-08	$ 0.4267	$ 0.3610	$ 0.3378	$ 0.4430
2024-09-09	2024-09-15	$ 0.3615	$ 0.4226	$ 0.3579	$ 0.4332
2024-09-16	2024-09-22	$ 0.3895	$ 0.3964	$ 0.3638	$ 0.4079
2024-09-23	2024-09-29	$ 0.4029	$ 0.4280	$ 0.3778	$ 0.4533
2024-09-30	2024-10-06	$ 0.4282	$ 0.3792	$ 0.3583	$ 0.4286
2024-10-07	2024-10-13	$ 0.3781	$ 0.3738	$ 0.3645	$ 0.3845