Orbit Bridge Klaytn Handy (OHANDY) Historical Price Information

Access the full Orbit Bridge Klaytn Handy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OHANDY Key Price Milestones:

All-Time High (ATH): $0.02670 on 2023-12-09 (-328 days ago), down -98.92% since then.

All-Time Low (ATL): $0.0002584 on 2024-10-03 (-29 days ago), up 11.31% since then.

Worst Year: 2024, with a price decrease of 80% from $0.001464 to $0.0002876.

Average annual growth over 3 years: 56% per year.

Typically, Orbit Bridge Klaytn Handy performs best in Q4 (average gain of 69.57%) and worst in Q2 (average gain of -49.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007836	$ 0.0007190	$ 0.0006825	$ 0.0007887
2024-04-08	2024-04-14	$ 0.0007431	$ 0.0006995	$ 0.0006788	$ 0.0007441
2024-04-15	2024-04-21	$ 0.0006854	$ 0.0005258	$ 0.0004365	$ 0.0006863
2024-04-22	2024-04-28	$ 0.0005215	$ 0.0005373	$ 0.0005147	$ 0.0005460
2024-04-29	2024-05-05	$ 0.0005287	$ 0.0005290	$ 0.0005280	$ 0.0005356
2024-05-06	2024-05-12	$ 0.0005193	$ 0.0004732	$ 0.0004721	$ 0.0005193
2024-05-13	2024-05-19	$ 0.0004756	$ 0.0004741	$ 0.0004505	$ 0.0004808
2024-05-20	2024-05-26	$ 0.0005196	$ 0.0005081	$ 0.0004971	$ 0.0005220
2024-05-27	2024-06-02	$ 0.0005172	$ 0.0005719	$ 0.0005172	$ 0.0005719
2024-06-03	2024-06-09	$ 0.0006871	$ 0.0005824	$ 0.0005795	$ 0.0006871
2024-06-10	2024-06-16	$ 0.0005702	$ 0.0005434	$ 0.0005290	$ 0.0005762
2024-06-17	2024-06-23	$ 0.0004351	$ 0.0004343	$ 0.0004293	$ 0.0004368
2024-06-24	2024-06-30	$ 0.0004341	$ 0.0004341	$ 0.0004341	$ 0.0004341
2024-07-01	2024-07-07	$ 0.0004237	$ 0.0004292	$ 0.0004220	$ 0.0004323
2024-07-08	2024-07-14	$ 0.0004033	$ 0.0004057	$ 0.0003507	$ 0.0004139
2024-07-15	2024-07-21	$ 0.0004054	$ 0.0004190	$ 0.0003900	$ 0.0004212
2024-08-05	2024-08-11	$ 0.0002777	$ 0.0002685	$ 0.0002672	$ 0.0002818
2024-08-12	2024-08-18	$ 0.0002750	$ 0.0002749	$ 0.0002711	$ 0.0002775
2024-09-02	2024-09-08	$ 0.0002733	$ 0.0002701	$ 0.0002684	$ 0.0002733
2024-09-09	2024-09-15	$ 0.0002663	$ 0.0002670	$ 0.0002662	$ 0.0002708
2024-09-16	2024-09-22	$ 0.0002889	$ 0.0002974	$ 0.0002882	$ 0.0002995
2024-09-23	2024-09-29	$ 0.0002994	$ 0.0002976	$ 0.0002949	$ 0.0003013
2024-09-30	2024-10-06	$ 0.0002998	$ 0.0002616	$ 0.0002584	$ 0.0003040
2024-10-07	2024-10-13	$ 0.0002861	$ 0.0002876	$ 0.0002841	$ 0.0002881