Orbit Bridge Klaytn BELT (OBELT) Historical Price Information

Access the full Orbit Bridge Klaytn BELT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OBELT Key Price Milestones:

All-Time High (ATH): $0.2441 on 2022-12-13 (-689 days ago), down -77.85% since then.

All-Time Low (ATL): $0.02226 on 2024-03-05 (-241 days ago), up 142.80% since then.

Worst Year: 2024, with a price decrease of 49% from $0.1077 to $0.05406.

Average annual growth over 3 years: 39% per year.

Typically, Orbit Bridge Klaytn BELT performs best in Q4 (average gain of 5.21%) and worst in Q3 (average gain of -22.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07272	$ 0.06504	$ 0.06143	$ 0.07371
2024-04-08	2024-04-14	$ 0.06609	$ 0.06622	$ 0.06352	$ 0.06977
2024-04-15	2024-04-21	$ 0.06764	$ 0.05058	$ 0.04285	$ 0.06800
2024-04-22	2024-04-28	$ 0.05066	$ 0.06453	$ 0.04733	$ 0.06787
2024-04-29	2024-05-05	$ 0.06610	$ 0.06077	$ 0.05781	$ 0.06644
2024-05-06	2024-05-12	$ 0.06080	$ 0.05793	$ 0.05747	$ 0.06217
2024-05-13	2024-05-19	$ 0.05807	$ 0.04858	$ 0.04698	$ 0.06048
2024-05-20	2024-05-26	$ 0.04858	$ 0.04844	$ 0.04685	$ 0.05172
2024-05-27	2024-06-02	$ 0.04851	$ 0.05279	$ 0.04784	$ 0.05426
2024-06-03	2024-06-09	$ 0.05323	$ 0.1042	$ 0.05260	$ 0.1053
2024-06-10	2024-06-16	$ 0.1026	$ 0.08894	$ 0.08779	$ 0.1091
2024-06-17	2024-06-23	$ 0.08893	$ 0.08333	$ 0.07734	$ 0.09195
2024-06-24	2024-06-30	$ 0.08325	$ 0.07960	$ 0.07910	$ 0.08515
2024-07-01	2024-07-07	$ 0.07957	$ 0.07797	$ 0.07790	$ 0.08339
2024-07-08	2024-07-14	$ 0.07801	$ 0.05469	$ 0.05016	$ 0.07835
2024-07-15	2024-07-21	$ 0.05483	$ 0.05810	$ 0.05340	$ 0.06105
2024-07-22	2024-07-28	$ 0.05964	$ 0.07290	$ 0.04878	$ 0.07332
2024-07-29	2024-08-04	$ 0.07241	$ 0.06345	$ 0.06342	$ 0.07281
2024-08-05	2024-08-11	$ 0.06353	$ 0.05453	$ 0.04349	$ 0.06427
2024-08-12	2024-08-18	$ 0.05450	$ 0.05526	$ 0.05118	$ 0.06006
2024-08-19	2024-08-25	$ 0.05552	$ 0.06244	$ 0.05552	$ 0.06370
2024-08-26	2024-09-01	$ 0.06138	$ 0.05535	$ 0.05486	$ 0.06337
2024-09-02	2024-09-08	$ 0.05532	$ 0.05161	$ 0.04937	$ 0.05896
2024-09-09	2024-09-15	$ 0.05179	$ 0.05475	$ 0.04988	$ 0.05584
2024-09-16	2024-09-22	$ 0.05459	$ 0.05765	$ 0.05044	$ 0.05861
2024-09-23	2024-09-29	$ 0.05757	$ 0.06220	$ 0.05563	$ 0.06377
2024-09-30	2024-10-06	$ 0.06241	$ 0.05424	$ 0.05043	$ 0.06269
2024-10-07	2024-10-13	$ 0.05414	$ 0.05406	$ 0.05309	$ 0.05587