Orbeon Protocol (ORBN) Historical Price Information

Access the full Orbeon Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORBN Key Price Milestones:

All-Time High (ATH): $0.1871 on 2023-04-09 (-572 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0002084 on 2024-08-07 (-86 days ago), up 14.89% since then.

Worst Year: 2023, with a price decrease of 99% from $0.1804 to $0.0005522.

Average annual growth over 2 years: 96% per year.

Typically, Orbeon Protocol performs best in Q1 (average gain of -20.48%) and worst in Q2 (average gain of -62.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004338	$ 0.0004394	$ 0.0004329	$ 0.0004405
2024-04-15	2024-04-21	$ 0.0004007	$ 0.0003536	$ 0.0003394	$ 0.0004058
2024-04-22	2024-04-28	$ 0.0003529	$ 0.0003421	$ 0.0003315	$ 0.0003536
2024-04-29	2024-05-05	$ 0.0003368	$ 0.0003020	$ 0.0002863	$ 0.0003389
2024-05-06	2024-05-12	$ 0.0002782	$ 0.0002806	$ 0.0002777	$ 0.0002810
2024-05-13	2024-05-19	$ 0.0002806	$ 0.0002826	$ 0.0002806	$ 0.0002849
2024-05-20	2024-05-26	$ 0.0003455	$ 0.0003482	$ 0.0003414	$ 0.0003530
2024-05-27	2024-06-02	$ 0.0003429	$ 0.0003458	$ 0.0003428	$ 0.0003477
2024-06-17	2024-06-23	$ 0.0003186	$ 0.0003180	$ 0.0003171	$ 0.0003210
2024-07-08	2024-07-14	$ 0.0002823	$ 0.0002860	$ 0.0002784	$ 0.0002873
2024-07-22	2024-07-28	$ 0.0003216	$ 0.0003072	$ 0.0003072	$ 0.0003216
2024-07-29	2024-08-04	$ 0.0002956	$ 0.0002952	$ 0.0002946	$ 0.0002967
2024-08-05	2024-08-11	$ 0.0002841	$ 0.0002076	$ 0.0002076	$ 0.0002858
2024-08-12	2024-08-18	$ 0.0002309	$ 0.0002264	$ 0.0002264	$ 0.0002353
2024-08-19	2024-08-25	$ 0.0002284	$ 0.0002281	$ 0.0002244	$ 0.0002319
2024-08-26	2024-09-01	$ 0.0002430	$ 0.0002395	$ 0.0002391	$ 0.0002430