ORB Historical Price Information

Access the full ORB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORB Key Price Milestones:

All-Time High (ATH): $0.3924 on 2024-06-15 (-139 days ago), down -98.24% since then.

All-Time Low (ATL): $0.00009284 on 2024-06-23 (-131 days ago), up 7 353.90% since then.

Worst Year: 2024, with a price decrease of 98% from $0.2937 to $0.003936.

Average annual growth over 1 years: 97% per year.

Typically, ORB performs best in Q3 (average gain of 6,808.34%) and worst in Q2 (average gain of -99.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.2937	$ 0.0006091	$ 0.0004671	$ 0.3924
2024-06-24	2024-06-30	$ 0.0006091	$ 0.0001225	$ 0.00009284	$ 0.0006091
2024-07-29	2024-08-04	$ 0.0001225	$ 0.0001225	$ 0.0001225	$ 0.0001225
2024-08-05	2024-08-11	$ 0.0001225	$ 0.0001225	$ 0.0001225	$ 0.0001225
2024-08-12	2024-08-18	$ 0.0001225	$ 0.0001225	$ 0.0001225	$ 0.0001225
2024-08-19	2024-08-25	$ 0.0001225	$ 0.0001225	$ 0.0001225	$ 0.0001225
2024-08-26	2024-09-01	$ 0.0001225	$ 0.0001225	$ 0.0001225	$ 0.0001225
2024-09-02	2024-09-08	$ 0.0001225	$ 0.0001225	$ 0.0001225	$ 0.0001225
2024-09-09	2024-09-15	$ 0.0001225	$ 0.01236	$ 0.0001225	$ 0.01288
2024-09-16	2024-09-22	$ 0.01110	$ 0.01151	$ 0.01050	$ 0.01152
2024-09-23	2024-09-29	$ 0.01152	$ 0.008648	$ 0.008004	$ 0.01155
2024-09-30	2024-10-06	$ 0.008649	$ 0.008019	$ 0.007454	$ 0.008676
2024-10-07	2024-10-13	$ 0.008011	$ 0.004782	$ 0.004776	$ 0.008320
2024-10-14	2024-10-20	$ 0.004785	$ 0.004875	$ 0.004532	$ 0.004985
2024-10-21	2024-10-27	$ 0.004875	$ 0.003782	$ 0.003138	$ 0.005086