ORAO Network (ORAO) Historical Price Information

Access the full ORAO Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORAO Key Price Milestones:

All-Time High (ATH): $0.2621 on 2021-05-11 (-1270 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0004907 on 2024-08-15 (-78 days ago), up 20.00% since then.

Best Year: 2023, with a price increase of 80.56% from $0.002148 to $0.003879.

Worst Year: 2021, with a price decrease of 93% from $0.1749 to $0.01092.

Average annual growth over 4 years: 75% per year.

Typically, ORAO Network performs best in Q4 (average gain of 31.13%) and worst in Q2 (average gain of -44.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002900	$ 0.003191	$ 0.002625	$ 0.003774
2024-04-08	2024-04-14	$ 0.003202	$ 0.003454	$ 0.003145	$ 0.003736
2024-04-15	2024-04-21	$ 0.003458	$ 0.002846	$ 0.002649	$ 0.003599
2024-04-22	2024-04-28	$ 0.002847	$ 0.002825	$ 0.002735	$ 0.003096
2024-04-29	2024-05-05	$ 0.002813	$ 0.002733	$ 0.002146	$ 0.002987
2024-05-06	2024-05-12	$ 0.002736	$ 0.002510	$ 0.002509	$ 0.002793
2024-05-13	2024-05-19	$ 0.002511	$ 0.002399	$ 0.002120	$ 0.002597
2024-05-20	2024-05-26	$ 0.002399	$ 0.002785	$ 0.002116	$ 0.002952
2024-05-27	2024-06-02	$ 0.002785	$ 0.002745	$ 0.002658	$ 0.004870
2024-06-03	2024-06-09	$ 0.002746	$ 0.002731	$ 0.002590	$ 0.002815
2024-06-10	2024-06-16	$ 0.002735	$ 0.002302	$ 0.002299	$ 0.005415
2024-06-17	2024-06-23	$ 0.002302	$ 0.001835	$ 0.001821	$ 0.002644
2024-06-24	2024-06-30	$ 0.001834	$ 0.002091	$ 0.001798	$ 0.002372
2024-07-01	2024-07-07	$ 0.002087	$ 0.002084	$ 0.002016	$ 0.002125
2024-07-08	2024-07-14	$ 0.002081	$ 0.001473	$ 0.001473	$ 0.002090
2024-07-15	2024-07-21	$ 0.001473	$ 0.001545	$ 0.001466	$ 0.002467
2024-07-22	2024-07-28	$ 0.001545	$ 0.001804	$ 0.001349	$ 0.001816
2024-07-29	2024-08-04	$ 0.001799	$ 0.001711	$ 0.001490	$ 0.001881
2024-08-05	2024-08-11	$ 0.001711	$ 0.0007809	$ 0.0005708	$ 0.001747
2024-08-12	2024-08-18	$ 0.0007793	$ 0.0006689	$ 0.0004907	$ 0.001457
2024-08-19	2024-08-25	$ 0.0006690	$ 0.0006809	$ 0.0005993	$ 0.0007341
2024-08-26	2024-09-01	$ 0.0006812	$ 0.0006447	$ 0.0005522	$ 0.0006887
2024-09-02	2024-09-08	$ 0.0006449	$ 0.0006055	$ 0.0005406	$ 0.0006875
2024-09-09	2024-09-15	$ 0.0006055	$ 0.0005860	$ 0.0004985	$ 0.001380
2024-09-16	2024-09-22	$ 0.0007190	$ 0.0006227	$ 0.0006171	$ 0.0008201
2024-09-23	2024-09-29	$ 0.0006232	$ 0.0007244	$ 0.0005672	$ 0.0007406
2024-09-30	2024-10-06	$ 0.0007243	$ 0.0006070	$ 0.0005978	$ 0.0007456
2024-10-07	2024-10-13	$ 0.0006675	$ 0.0005968	$ 0.0005322	$ 0.0006772
2024-10-14	2024-10-20	$ 0.0006165	$ 0.0006492	$ 0.0005227	$ 0.0009055
2024-10-21	2024-10-27	$ 0.0006490	$ 0.0006977	$ 0.0006298	$ 0.0008729