OrangeDX (O4DX) Historical Price Information

Access the full OrangeDX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

O4DX Key Price Milestones:

All-Time High (ATH): $0.2191 on 2024-05-30 (-155 days ago), down -89.95% since then.

All-Time Low (ATL): $0.02093 on 2024-10-29 (-3 days ago), up 5.25% since then.

Worst Year: 2024, with a price decrease of 84% from $0.1444 to $0.02204.

Average annual growth over 1 years: 85% per year.

Typically, OrangeDX performs best in Q1 (average gain of 5.33%) and worst in Q2 (average gain of -58.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1531	$ 0.1112	$ 0.1003	$ 0.1538
2024-04-08	2024-04-14	$ 0.1111	$ 0.1042	$ 0.09026	$ 0.1186
2024-04-15	2024-04-21	$ 0.1042	$ 0.09203	$ 0.07843	$ 0.1120
2024-04-22	2024-04-28	$ 0.09278	$ 0.07627	$ 0.07505	$ 0.1132
2024-04-29	2024-05-05	$ 0.07537	$ 0.05609	$ 0.05165	$ 0.07804
2024-05-06	2024-05-12	$ 0.05659	$ 0.04727	$ 0.03887	$ 0.05748
2024-05-13	2024-05-19	$ 0.04718	$ 0.03427	$ 0.03312	$ 0.04952
2024-05-20	2024-05-26	$ 0.03431	$ 0.03672	$ 0.03362	$ 0.04366
2024-05-27	2024-06-02	$ 0.03659	$ 0.1253	$ 0.03496	$ 0.2191
2024-06-03	2024-06-09	$ 0.1218	$ 0.09997	$ 0.07877	$ 0.1328
2024-06-10	2024-06-16	$ 0.1004	$ 0.08549	$ 0.07030	$ 0.1273
2024-06-17	2024-06-23	$ 0.08552	$ 0.07433	$ 0.05411	$ 0.08644
2024-06-24	2024-06-30	$ 0.07442	$ 0.06395	$ 0.06040	$ 0.08184
2024-07-01	2024-07-07	$ 0.06392	$ 0.04913	$ 0.04863	$ 0.06430
2024-07-08	2024-07-14	$ 0.04916	$ 0.05102	$ 0.04273	$ 0.05753
2024-07-15	2024-07-21	$ 0.05138	$ 0.05110	$ 0.04622	$ 0.05310
2024-07-22	2024-07-28	$ 0.05082	$ 0.05206	$ 0.04655	$ 0.05899
2024-07-29	2024-08-04	$ 0.05188	$ 0.04692	$ 0.04645	$ 0.05733
2024-08-05	2024-08-11	$ 0.04692	$ 0.03708	$ 0.03605	$ 0.04994
2024-08-12	2024-08-18	$ 0.03712	$ 0.03800	$ 0.03652	$ 0.04240
2024-08-19	2024-08-25	$ 0.03801	$ 0.03853	$ 0.03404	$ 0.04046
2024-08-26	2024-09-01	$ 0.03852	$ 0.03566	$ 0.03561	$ 0.04031
2024-09-02	2024-09-08	$ 0.03571	$ 0.03194	$ 0.02639	$ 0.04042
2024-09-09	2024-09-15	$ 0.03197	$ 0.02926	$ 0.02865	$ 0.03222
2024-09-16	2024-09-22	$ 0.02934	$ 0.02773	$ 0.02687	$ 0.02941
2024-09-23	2024-09-29	$ 0.02774	$ 0.03017	$ 0.02630	$ 0.03281
2024-09-30	2024-10-06	$ 0.03010	$ 0.02666	$ 0.02521	$ 0.03912
2024-10-07	2024-10-13	$ 0.02665	$ 0.02801	$ 0.02484	$ 0.03859
2024-10-14	2024-10-20	$ 0.02799	$ 0.02564	$ 0.02462	$ 0.02815
2024-10-21	2024-10-27	$ 0.02572	$ 0.02206	$ 0.02146	$ 0.02573