ORANGE (ORNG) Historical Price Information

Access the full ORANGE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORNG Key Price Milestones:

All-Time High (ATH): $0.02853 on 2024-06-28 (-126 days ago), down -85.91% since then.

All-Time Low (ATL): $0.003601 on 2024-08-15 (-78 days ago), up 11.63% since then.

Worst Year: 2024, with a price decrease of 76% from $0.01662 to $0.003946.

Average annual growth over 1 years: 75% per year.

Typically, ORANGE performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -62.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.01662	$ 0.01297	$ 0.01253	$ 0.02853
2024-07-01	2024-07-07	$ 0.01273	$ 0.008290	$ 0.005473	$ 0.01305
2024-07-08	2024-07-14	$ 0.008293	$ 0.009474	$ 0.006679	$ 0.01390
2024-07-15	2024-07-21	$ 0.009477	$ 0.01008	$ 0.008822	$ 0.01593
2024-07-22	2024-07-28	$ 0.01008	$ 0.009458	$ 0.006664	$ 0.01144
2024-07-29	2024-08-04	$ 0.009423	$ 0.008308	$ 0.008201	$ 0.009961
2024-08-05	2024-08-11	$ 0.008303	$ 0.007765	$ 0.005340	$ 0.009418
2024-08-12	2024-08-18	$ 0.007755	$ 0.004504	$ 0.003601	$ 0.01200
2024-08-19	2024-08-25	$ 0.004504	$ 0.006440	$ 0.004450	$ 0.006525
2024-08-26	2024-09-01	$ 0.006444	$ 0.005581	$ 0.005179	$ 0.006831
2024-09-02	2024-09-08	$ 0.005583	$ 0.005584	$ 0.005227	$ 0.006090
2024-09-09	2024-09-15	$ 0.005587	$ 0.006143	$ 0.004349	$ 0.007204
2024-09-16	2024-09-22	$ 0.006374	$ 0.004755	$ 0.004343	$ 0.006374
2024-09-23	2024-09-29	$ 0.004768	$ 0.004926	$ 0.003998	$ 0.005087
2024-09-30	2024-10-06	$ 0.004916	$ 0.004689	$ 0.004284	$ 0.005058
2024-10-07	2024-10-13	$ 0.004689	$ 0.004626	$ 0.004144	$ 0.005277
2024-10-14	2024-10-20	$ 0.004626	$ 0.004369	$ 0.004143	$ 0.004900
2024-10-21	2024-10-27	$ 0.004368	$ 0.003850	$ 0.003656	$ 0.004474