Orang Historical Price Information

Access the full Orang price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORANG Key Price Milestones:

All-Time High (ATH): $0.00000558 on 2024-01-25 (-281 days ago), down -97.78% since then.

All-Time Low (ATL): $0.00000002751 on 2024-09-18 (-44 days ago), up 350.29% since then.

Worst Year: 2024, with a price decrease of 97% from $0.000002882 to $0.00000008476.

Average annual growth over 1 years: 95% per year.

Typically, Orang performs best in Q4 (average gain of 147.03%) and worst in Q1 (average gain of -95.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001339	$ 0.00000009993	$ 0.00000009844	$ 0.0000001409
2024-04-08	2024-04-14	$ 0.0000001005	$ 0.00000009909	$ 0.00000009256	$ 0.0000001105
2024-04-15	2024-04-21	$ 0.00000009904	$ 0.00000008220	$ 0.00000006744	$ 0.0000001039
2024-04-22	2024-04-28	$ 0.00000008209	$ 0.00000008752	$ 0.00000007612	$ 0.0000001019
2024-04-29	2024-05-05	$ 0.00000008740	$ 0.00000009861	$ 0.00000006449	$ 0.00000009866
2024-05-06	2024-05-12	$ 0.00000009883	$ 0.00000009053	$ 0.00000008948	$ 0.0000001101
2024-05-13	2024-05-19	$ 0.00000009051	$ 0.0000001710	$ 0.00000009051	$ 0.0000001981
2024-05-20	2024-05-26	$ 0.0000001711	$ 0.0000001486	$ 0.0000001471	$ 0.0000001872
2024-05-27	2024-06-02	$ 0.0000001486	$ 0.0000001413	$ 0.0000001333	$ 0.0000001549
2024-06-03	2024-06-09	$ 0.0000001414	$ 0.0000001397	$ 0.0000001209	$ 0.0000001482
2024-06-10	2024-06-16	$ 0.0000001398	$ 0.0000001022	$ 0.00000009719	$ 0.0000001402
2024-06-17	2024-06-23	$ 0.0000001022	$ 0.00000005332	$ 0.00000005187	$ 0.0000001095
2024-06-24	2024-06-30	$ 0.00000005327	$ 0.00000005740	$ 0.00000004805	$ 0.00000005768
2024-07-01	2024-07-07	$ 0.00000005737	$ 0.00000005782	$ 0.00000005737	$ 0.00000006991
2024-07-08	2024-07-14	$ 0.00000005758	$ 0.00000004715	$ 0.00000004700	$ 0.00000005804
2024-07-15	2024-07-21	$ 0.00000004721	$ 0.00000005918	$ 0.00000004633	$ 0.00000005986
2024-07-22	2024-07-28	$ 0.00000005922	$ 0.00000005746	$ 0.00000005216	$ 0.00000006296
2024-07-29	2024-08-04	$ 0.00000005734	$ 0.00000005376	$ 0.00000005353	$ 0.00000005818
2024-08-05	2024-08-11	$ 0.00000005345	$ 0.00000004674	$ 0.00000003428	$ 0.00000005384
2024-08-12	2024-08-18	$ 0.00000004693	$ 0.00000003443	$ 0.00000003364	$ 0.00000004713
2024-08-19	2024-08-25	$ 0.00000003571	$ 0.00000003896	$ 0.00000003536	$ 0.00000003948
2024-08-26	2024-09-01	$ 0.00000003894	$ 0.00000004009	$ 0.00000003875	$ 0.00000004217
2024-09-02	2024-09-08	$ 0.00000003377	$ 0.00000003184	$ 0.00000002966	$ 0.00000003408
2024-09-09	2024-09-15	$ 0.00000003053	$ 0.00000003111	$ 0.00000002950	$ 0.00000005295
2024-09-16	2024-09-22	$ 0.00000002865	$ 0.00000003204	$ 0.00000002751	$ 0.00000003212
2024-09-23	2024-09-29	$ 0.00000003185	$ 0.00000003445	$ 0.00000003087	$ 0.00000003734
2024-09-30	2024-10-06	$ 0.00000003448	$ 0.00000003771	$ 0.00000003208	$ 0.00000005231
2024-10-07	2024-10-13	$ 0.00000003847	$ 0.00000006444	$ 0.00000003430	$ 0.00000006956
2024-10-14	2024-10-20	$ 0.00000006417	$ 0.00000005517	$ 0.00000005408	$ 0.00000007203
2024-10-21	2024-10-27	$ 0.00000005633	$ 0.00000009042	$ 0.00000005596	$ 0.0000003479