OracleSwap (ORACLE) Historical Price Information

Access the full OracleSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORACLE Key Price Milestones:

All-Time High (ATH): $0.0009482 on 2023-04-27 (-554 days ago), down -85.85% since then.

All-Time Low (ATL): $0.0001135 on 2024-08-14 (-79 days ago), up 18.16% since then.

Worst Year: 2024, with a price decrease of 64% from $0.0003935 to $0.0001415.

Average annual growth over 2 years: 56% per year.

Typically, OracleSwap performs best in Q4 (average gain of 15.07%) and worst in Q2 (average gain of -44.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003846	$ 0.0003154	$ 0.0002909	$ 0.0004080
2024-04-08	2024-04-14	$ 0.0003111	$ 0.0003074	$ 0.0003059	$ 0.0003498
2024-04-15	2024-04-21	$ 0.0003080	$ 0.0002488	$ 0.0002259	$ 0.0003158
2024-04-22	2024-04-28	$ 0.0002472	$ 0.0002558	$ 0.0002394	$ 0.0002725
2024-04-29	2024-05-05	$ 0.0002548	$ 0.0002308	$ 0.0002140	$ 0.0002568
2024-05-06	2024-05-12	$ 0.0002310	$ 0.0001859	$ 0.0001758	$ 0.0002368
2024-05-13	2024-05-19	$ 0.0001851	$ 0.0001792	$ 0.0001531	$ 0.0001910
2024-05-20	2024-05-26	$ 0.0001830	$ 0.0001804	$ 0.0001583	$ 0.0001928
2024-05-27	2024-06-02	$ 0.0001795	$ 0.0001903	$ 0.0001699	$ 0.0002064
2024-06-03	2024-06-09	$ 0.0001900	$ 0.0002639	$ 0.0001850	$ 0.0002644
2024-06-10	2024-06-16	$ 0.0002571	$ 0.0001971	$ 0.0001901	$ 0.0002764
2024-06-17	2024-06-23	$ 0.0001971	$ 0.0001844	$ 0.0001639	$ 0.0001971
2024-06-24	2024-06-30	$ 0.0001846	$ 0.0001863	$ 0.0001749	$ 0.0001929
2024-07-01	2024-07-07	$ 0.0001864	$ 0.0001908	$ 0.0001799	$ 0.0001973
2024-07-08	2024-07-14	$ 0.0001909	$ 0.0001631	$ 0.0001544	$ 0.0001920
2024-07-15	2024-07-21	$ 0.0001633	$ 0.0001540	$ 0.0001540	$ 0.0001804
2024-07-22	2024-07-28	$ 0.0001535	$ 0.0001789	$ 0.0001468	$ 0.0001881
2024-07-29	2024-08-04	$ 0.0001789	$ 0.0001799	$ 0.0001745	$ 0.0002063
2024-08-05	2024-08-11	$ 0.0001803	$ 0.0001342	$ 0.0001274	$ 0.0001803
2024-08-12	2024-08-18	$ 0.0001339	$ 0.0001202	$ 0.0001135	$ 0.0001407
2024-08-19	2024-08-25	$ 0.0001179	$ 0.0001372	$ 0.0001147	$ 0.0001559
2024-08-26	2024-09-01	$ 0.0001380	$ 0.0001490	$ 0.0001356	$ 0.0001533
2024-09-02	2024-09-08	$ 0.0001494	$ 0.0001706	$ 0.0001459	$ 0.0001876
2024-09-09	2024-09-15	$ 0.0001709	$ 0.0001771	$ 0.0001570	$ 0.0001830
2024-09-16	2024-09-22	$ 0.0001699	$ 0.0001914	$ 0.0001653	$ 0.0001986
2024-09-23	2024-09-29	$ 0.0002019	$ 0.0001831	$ 0.0001719	$ 0.0002020
2024-09-30	2024-10-06	$ 0.0001830	$ 0.0001658	$ 0.0001593	$ 0.0002009
2024-10-07	2024-10-13	$ 0.0001658	$ 0.0001492	$ 0.0001356	$ 0.0001699
2024-10-14	2024-10-20	$ 0.0001492	$ 0.0001444	$ 0.0001348	$ 0.0001526
2024-10-21	2024-10-27	$ 0.0001443	$ 0.0001381	$ 0.0001297	$ 0.0001513