Oracle Tools (OT) Historical Price Information

Access the full Oracle Tools price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OT Key Price Milestones:

All-Time High (ATH): $0.08772 on 2024-04-09 (-206 days ago), down -97.81% since then.

All-Time Low (ATL): $0.001689 on 2024-09-07 (-55 days ago), up 13.84% since then.

Worst Year: 2024, with a price decrease of 97% from $0.06321 to $0.001833.

Average annual growth over 1 years: 97% per year.

Typically, Oracle Tools performs best in Q4 (average gain of -2.83%) and worst in Q2 (average gain of -87.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02505	$ 0.07459	$ 0.02372	$ 0.08741
2024-04-08	2024-04-14	$ 0.07587	$ 0.07273	$ 0.05990	$ 0.08772
2024-04-15	2024-04-21	$ 0.07267	$ 0.02894	$ 0.02601	$ 0.07394
2024-04-22	2024-04-28	$ 0.02888	$ 0.02055	$ 0.01944	$ 0.02955
2024-04-29	2024-05-05	$ 0.02058	$ 0.02016	$ 0.02010	$ 0.02415
2024-05-06	2024-05-12	$ 0.02018	$ 0.01831	$ 0.01813	$ 0.02070
2024-05-13	2024-05-19	$ 0.01833	$ 0.003523	$ 0.003336	$ 0.01879
2024-05-20	2024-05-26	$ 0.003610	$ 0.004173	$ 0.003579	$ 0.004464
2024-05-27	2024-06-02	$ 0.004165	$ 0.004075	$ 0.004027	$ 0.004261
2024-06-03	2024-06-09	$ 0.004040	$ 0.004085	$ 0.004034	$ 0.004116
2024-06-10	2024-06-16	$ 0.003938	$ 0.003861	$ 0.003830	$ 0.003978
2024-06-17	2024-06-23	$ 0.003634	$ 0.003580	$ 0.003481	$ 0.003700
2024-06-24	2024-06-30	$ 0.003430	$ 0.003098	$ 0.003098	$ 0.003451
2024-07-01	2024-07-07	$ 0.003099	$ 0.003102	$ 0.003080	$ 0.003170
2024-07-08	2024-07-14	$ 0.002977	$ 0.002774	$ 0.002662	$ 0.003024
2024-07-15	2024-07-21	$ 0.002731	$ 0.002912	$ 0.002683	$ 0.002915
2024-07-22	2024-07-28	$ 0.002936	$ 0.002639	$ 0.002612	$ 0.002980
2024-08-05	2024-08-11	$ 0.002411	$ 0.002206	$ 0.002130	$ 0.002425
2024-08-12	2024-08-18	$ 0.002096	$ 0.002067	$ 0.002030	$ 0.002167
2024-08-19	2024-08-25	$ 0.002029	$ 0.001985	$ 0.001960	$ 0.002032
2024-08-26	2024-09-01	$ 0.002090	$ 0.002091	$ 0.002073	$ 0.002097
2024-09-09	2024-09-15	$ 0.001820	$ 0.001716	$ 0.001689	$ 0.001822
2024-09-16	2024-09-22	$ 0.001817	$ 0.001832	$ 0.001816	$ 0.001839
2024-09-23	2024-09-29	$ 0.001997	$ 0.002002	$ 0.001997	$ 0.002015
2024-10-21	2024-10-27	$ 0.001886	$ 0.001848	$ 0.001842	$ 0.001905