Oracle Meta Technologies (OMT) Historical Price Information

Access the full Oracle Meta Technologies price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMT Key Price Milestones:

All-Time High (ATH): $1.15 on 2024-02-21 (-254 days ago), down -97.97% since then.

All-Time Low (ATL): $0.005522 on 2023-10-10 (-388 days ago), up 323.69% since then.

Worst Year: 2023, with a price decrease of 16% from $0.02906 to $0.02434.

Average annual growth over 2 years: 10% per year.

Typically, Oracle Meta Technologies performs best in Q1 (average gain of 27.79%) and worst in Q2 (average gain of -22.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03112	$ 0.02971	$ 0.02701	$ 0.03202
2024-04-08	2024-04-14	$ 0.03301	$ 0.03040	$ 0.02700	$ 0.03330
2024-04-15	2024-04-21	$ 0.02969	$ 0.02549	$ 0.02144	$ 0.02973
2024-04-22	2024-04-28	$ 0.02548	$ 0.01999	$ 0.01998	$ 0.02562
2024-04-29	2024-05-05	$ 0.01999	$ 0.03390	$ 0.01962	$ 0.03400
2024-05-06	2024-05-12	$ 0.02800	$ 0.02513	$ 0.02492	$ 0.02800
2024-05-27	2024-06-02	$ 0.03313	$ 0.03098	$ 0.03077	$ 0.03315
2024-06-10	2024-06-16	$ 0.02008	$ 0.02105	$ 0.01998	$ 0.02151
2024-06-17	2024-06-23	$ 0.02107	$ 0.02279	$ 0.02097	$ 0.02297
2024-06-24	2024-06-30	$ 0.02277	$ 0.02402	$ 0.02247	$ 0.02596
2024-07-01	2024-07-07	$ 0.02402	$ 0.02420	$ 0.02334	$ 0.02447
2024-07-08	2024-07-14	$ 0.02413	$ 0.02574	$ 0.02379	$ 0.02601
2024-07-15	2024-07-21	$ 0.02577	$ 0.02758	$ 0.02446	$ 0.02851
2024-07-22	2024-07-28	$ 0.02759	$ 0.02890	$ 0.02725	$ 0.02964
2024-07-29	2024-08-04	$ 0.02890	$ 0.02921	$ 0.02798	$ 0.02944
2024-08-05	2024-08-11	$ 0.02924	$ 0.03025	$ 0.02809	$ 0.03071
2024-08-12	2024-08-18	$ 0.03020	$ 0.02860	$ 0.02788	$ 0.03044
2024-08-19	2024-08-25	$ 0.02857	$ 0.02855	$ 0.02813	$ 0.02979
2024-08-26	2024-09-01	$ 0.02859	$ 0.02808	$ 0.02704	$ 0.02879
2024-09-02	2024-09-08	$ 0.02811	$ 0.03035	$ 0.02767	$ 0.03115
2024-09-09	2024-09-15	$ 0.03036	$ 0.02689	$ 0.02600	$ 0.03075
2024-09-16	2024-09-22	$ 0.02653	$ 0.02682	$ 0.02573	$ 0.02702
2024-09-23	2024-09-29	$ 0.02683	$ 0.02595	$ 0.02570	$ 0.02703
2024-09-30	2024-10-06	$ 0.02604	$ 0.02484	$ 0.02403	$ 0.02696
2024-10-07	2024-10-13	$ 0.02487	$ 0.02471	$ 0.02333	$ 0.02558
2024-10-14	2024-10-20	$ 0.02475	$ 0.02193	$ 0.02178	$ 0.02519
2024-10-21	2024-10-27	$ 0.02200	$ 0.02329	$ 0.02170	$ 0.02377