Oracle.Bot (ORACLE) Historical Price Information

Access the full Oracle.Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORACLE Key Price Milestones:

All-Time High (ATH): $3.39 on 2024-03-11 (-235 days ago), down -99.28% since then.

All-Time Low (ATL): $0.01795 on 2024-09-06 (-56 days ago), up 35.91% since then.

Worst Year: 2024, with a price decrease of 98% from $2.14 to $0.02501.

Average annual growth over 1 years: 98% per year.

Typically, Oracle.Bot performs best in Q4 (average gain of 7.37%) and worst in Q1 (average gain of -95.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09232	$ 0.07055	$ 0.06710	$ 0.1246
2024-04-08	2024-04-14	$ 0.07085	$ 0.06477	$ 0.06104	$ 0.07109
2024-04-15	2024-04-21	$ 0.06476	$ 0.04584	$ 0.04257	$ 0.06539
2024-04-22	2024-04-28	$ 0.04581	$ 0.04140	$ 0.04129	$ 0.04969
2024-04-29	2024-05-05	$ 0.04138	$ 0.03579	$ 0.03277	$ 0.04262
2024-05-06	2024-05-12	$ 0.03578	$ 0.03574	$ 0.03516	$ 0.04117
2024-05-13	2024-05-19	$ 0.03581	$ 0.03974	$ 0.03470	$ 0.05947
2024-05-20	2024-05-26	$ 0.03984	$ 0.03863	$ 0.03847	$ 0.04455
2024-05-27	2024-06-02	$ 0.03863	$ 0.03543	$ 0.03537	$ 0.03942
2024-06-03	2024-06-09	$ 0.03538	$ 0.03836	$ 0.03395	$ 0.03947
2024-06-10	2024-06-16	$ 0.03838	$ 0.03017	$ 0.03015	$ 0.03908
2024-06-17	2024-06-23	$ 0.03013	$ 0.02421	$ 0.02285	$ 0.03061
2024-06-24	2024-06-30	$ 0.02422	$ 0.02534	$ 0.02252	$ 0.02647
2024-07-01	2024-07-07	$ 0.02535	$ 0.02535	$ 0.02467	$ 0.02780
2024-07-08	2024-07-14	$ 0.02522	$ 0.02500	$ 0.02157	$ 0.02646
2024-07-15	2024-07-21	$ 0.02503	$ 0.02925	$ 0.02452	$ 0.02976
2024-07-22	2024-07-28	$ 0.02945	$ 0.03149	$ 0.02842	$ 0.03215
2024-07-29	2024-08-04	$ 0.03143	$ 0.02913	$ 0.02903	$ 0.03275
2024-08-05	2024-08-11	$ 0.02912	$ 0.02494	$ 0.01822	$ 0.02917
2024-08-12	2024-08-18	$ 0.02497	$ 0.02095	$ 0.02046	$ 0.02515
2024-08-19	2024-08-25	$ 0.02133	$ 0.02379	$ 0.02089	$ 0.02398
2024-08-26	2024-09-01	$ 0.02370	$ 0.02333	$ 0.02290	$ 0.02378
2024-09-02	2024-09-08	$ 0.02114	$ 0.01904	$ 0.01857	$ 0.02177
2024-09-09	2024-09-15	$ 0.01904	$ 0.02127	$ 0.01795	$ 0.02139
2024-09-16	2024-09-22	$ 0.02001	$ 0.02231	$ 0.01972	$ 0.02287
2024-09-23	2024-09-29	$ 0.02218	$ 0.02328	$ 0.02077	$ 0.02383
2024-09-30	2024-10-06	$ 0.02333	$ 0.02092	$ 0.01955	$ 0.02374
2024-10-07	2024-10-13	$ 0.02084	$ 0.02130	$ 0.01967	$ 0.02139
2024-10-14	2024-10-20	$ 0.02133	$ 0.02309	$ 0.02095	$ 0.02310
2024-10-21	2024-10-27	$ 0.02310	$ 0.02435	$ 0.02276	$ 0.02547