ORACLE Historical Price Information

Access the full ORACLE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORACLE Key Price Milestones:

All-Time High (ATH): $0.006459 on 2024-03-11 (-235 days ago), down -98.96% since then.

All-Time Low (ATL): $0.00006649 on 2024-10-26 (-6 days ago), up 1.41% since then.

Best Year: 2023, with a price increase of 726.53% from $0.0004141 to $0.003423.

Worst Year: 2024, with a price decrease of 98% from $0.003423 to $0.00006742.

Average annual growth over 2 years: 59% per year.

Typically, ORACLE performs best in Q4 (average gain of 358.63%) and worst in Q2 (average gain of -87.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001559	$ 0.001243	$ 0.0009366	$ 0.001734
2024-04-08	2024-04-14	$ 0.001240	$ 0.001237	$ 0.001205	$ 0.001467
2024-04-15	2024-04-21	$ 0.001239	$ 0.0005970	$ 0.0005893	$ 0.001252
2024-04-22	2024-04-28	$ 0.0005960	$ 0.0006793	$ 0.0005599	$ 0.0006883
2024-04-29	2024-05-05	$ 0.0006802	$ 0.0006155	$ 0.0005362	$ 0.0007183
2024-05-06	2024-05-12	$ 0.0006161	$ 0.0006823	$ 0.0006072	$ 0.0007028
2024-05-13	2024-05-19	$ 0.0006114	$ 0.0005593	$ 0.0004961	$ 0.0006134
2024-05-20	2024-05-26	$ 0.0005594	$ 0.0005561	$ 0.0004535	$ 0.0006247
2024-05-27	2024-06-02	$ 0.0005457	$ 0.0005317	$ 0.0005291	$ 0.0005498
2024-06-03	2024-06-09	$ 0.0005347	$ 0.0003390	$ 0.0003367	$ 0.0005347
2024-06-10	2024-06-16	$ 0.0003208	$ 0.0002477	$ 0.0002472	$ 0.0003211
2024-06-17	2024-06-23	$ 0.0002491	$ 0.0002099	$ 0.0002093	$ 0.0002587
2024-06-24	2024-06-30	$ 0.0002130	$ 0.0001960	$ 0.0001939	$ 0.0002130
2024-07-01	2024-07-07	$ 0.0001999	$ 0.0001871	$ 0.0001860	$ 0.0002042
2024-07-08	2024-07-14	$ 0.0001778	$ 0.0001467	$ 0.0001467	$ 0.0001792
2024-07-15	2024-07-21	$ 0.0001547	$ 0.0001473	$ 0.0001434	$ 0.0001625
2024-07-22	2024-07-28	$ 0.0001466	$ 0.0001357	$ 0.0001347	$ 0.0001472
2024-07-29	2024-08-04	$ 0.0001374	$ 0.0001364	$ 0.0001357	$ 0.0001384
2024-08-05	2024-08-11	$ 0.00009845	$ 0.0001026	$ 0.00009818	$ 0.0001047
2024-08-12	2024-08-18	$ 0.0001044	$ 0.0001062	$ 0.0001041	$ 0.0001076
2024-08-19	2024-08-25	$ 0.0001061	$ 0.0001098	$ 0.0001051	$ 0.0001098
2024-08-26	2024-09-01	$ 0.00009712	$ 0.00008784	$ 0.00008727	$ 0.00009791
2024-09-02	2024-09-08	$ 0.00008453	$ 0.00008550	$ 0.00008378	$ 0.00008856
2024-09-09	2024-09-15	$ 0.00007499	$ 0.00007548	$ 0.00007492	$ 0.00007642
2024-09-16	2024-09-22	$ 0.00007509	$ 0.00008223	$ 0.00007428	$ 0.00008241
2024-09-23	2024-09-29	$ 0.00008401	$ 0.00008393	$ 0.00008324	$ 0.00008410
2024-09-30	2024-10-06	$ 0.00008294	$ 0.00007353	$ 0.00007273	$ 0.00008342
2024-10-21	2024-10-27	$ 0.00008355	$ 0.00006742	$ 0.00006649	$ 0.00008371