OPULENCE Historical Price Information

Access the full OPULENCE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPULENCE Key Price Milestones:

All-Time High (ATH): $0.005737 on 2024-10-25 (-7 days ago), down -0.57% since then.

All-Time Low (ATL): $0.0001131 on 2024-07-06 (-118 days ago), up 4 940.15% since then.

Best Year: 2024, with a price increase of 1.00% from $0.0002720 to $0.005696.

Average annual growth over 1 years: 1.00% per year.

Typically, OPULENCE performs best in Q4 (average gain of 0.05%) and worst in Q2 (average gain of -19.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0002720	$ 0.0002649	$ 0.0002568	$ 0.0003018
2024-06-03	2024-06-09	$ 0.0002650	$ 0.0002489	$ 0.0002459	$ 0.0002754
2024-06-10	2024-06-16	$ 0.0002488	$ 0.0003524	$ 0.0001707	$ 0.0003715
2024-06-17	2024-06-23	$ 0.0003528	$ 0.0002206	$ 0.0001858	$ 0.0003548
2024-06-24	2024-06-30	$ 0.0002205	$ 0.0002176	$ 0.0002107	$ 0.0002351
2024-07-01	2024-07-07	$ 0.0002178	$ 0.0002107	$ 0.0002078	$ 0.0002263
2024-07-08	2024-07-14	$ 0.0002106	$ 0.0001223	$ 0.0001131	$ 0.0003685
2024-07-15	2024-07-21	$ 0.0001234	$ 0.0001248	$ 0.0001233	$ 0.0001248
2024-09-23	2024-09-29	$ 0.0002000	$ 0.0001995	$ 0.0001990	$ 0.0002001
2024-09-30	2024-10-06	$ 0.005693	$ 0.005701	$ 0.005675	$ 0.005717
2024-10-07	2024-10-13	$ 0.005700	$ 0.005698	$ 0.005647	$ 0.005716
2024-10-14	2024-10-20	$ 0.005697	$ 0.005701	$ 0.005685	$ 0.005717
2024-10-21	2024-10-27	$ 0.005701	$ 0.005695	$ 0.005681	$ 0.005737