Optopia AI (OPAI) Historical Price Information

Access the full Optopia AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPAI Key Price Milestones:

All-Time High (ATH): $0.003150 on 2024-07-25 (-99 days ago), down -81.64% since then.

All-Time Low (ATL): $0.0003948 on 2024-09-17 (-45 days ago), up 46.52% since then.

Worst Year: 2024, with a price decrease of 75% from $0.002326 to $0.0005689.

Average annual growth over 1 years: 73% per year.

Typically, Optopia AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -65.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.002326	$ 0.002184	$ 0.002097	$ 0.003150
2024-07-29	2024-08-04	$ 0.002195	$ 0.001711	$ 0.001451	$ 0.002229
2024-08-05	2024-08-11	$ 0.001710	$ 0.001225	$ 0.0008162	$ 0.002025
2024-08-12	2024-08-18	$ 0.001087	$ 0.0009239	$ 0.0009091	$ 0.001235
2024-08-19	2024-08-25	$ 0.0009165	$ 0.0007852	$ 0.0007343	$ 0.001062
2024-08-26	2024-09-01	$ 0.0007845	$ 0.0007808	$ 0.0007206	$ 0.0008237
2024-09-02	2024-09-08	$ 0.0007827	$ 0.0005423	$ 0.0005140	$ 0.0007842
2024-09-09	2024-09-15	$ 0.0005426	$ 0.0005080	$ 0.0005070	$ 0.0007724
2024-09-16	2024-09-22	$ 0.0005144	$ 0.0005073	$ 0.0003948	$ 0.0006320
2024-09-23	2024-09-29	$ 0.0005077	$ 0.0008465	$ 0.0004752	$ 0.001344
2024-09-30	2024-10-06	$ 0.0008410	$ 0.0006049	$ 0.0005843	$ 0.001050
2024-10-07	2024-10-13	$ 0.0006048	$ 0.0006715	$ 0.0005049	$ 0.0007061
2024-10-14	2024-10-20	$ 0.0006710	$ 0.0006777	$ 0.0005755	$ 0.001159
2024-10-21	2024-10-27	$ 0.0006774	$ 0.0005459	$ 0.0005293	$ 0.0007727