Option2Trade (O2T) Historical Price Information

Access the full Option2Trade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

O2T Key Price Milestones:

All-Time High (ATH): $0.2316 on 2024-06-07 (-147 days ago), down -99.73% since then.

All-Time Low (ATL): $0.0006357 on 2024-10-31 (-1 days ago), up 1% since then.

Worst Year: 2024, with a price decrease of 96% from $0.1879 to $0.006047.

Average annual growth over 1 years: 99% per year.

Typically, Option2Trade performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.1879	$ 0.2312	$ 0.1873	$ 0.2316
2024-06-10	2024-06-16	$ 0.2311	$ 0.009672	$ 0.007994	$ 0.2316
2024-06-17	2024-06-23	$ 0.009674	$ 0.009221	$ 0.006995	$ 0.01300
2024-06-24	2024-06-30	$ 0.009225	$ 0.01083	$ 0.009042	$ 0.02079
2024-07-01	2024-07-07	$ 0.01083	$ 0.01001	$ 0.006168	$ 0.01180
2024-07-08	2024-07-14	$ 0.009998	$ 0.005979	$ 0.002108	$ 0.01010
2024-07-15	2024-07-21	$ 0.005993	$ 0.004002	$ 0.003096	$ 0.006707
2024-07-22	2024-07-28	$ 0.003998	$ 0.004106	$ 0.003599	$ 0.008673
2024-07-29	2024-08-04	$ 0.004099	$ 0.003321	$ 0.002627	$ 0.004976
2024-08-05	2024-08-11	$ 0.003316	$ 0.003185	$ 0.002473	$ 0.004678
2024-08-12	2024-08-18	$ 0.003168	$ 0.001755	$ 0.001148	$ 0.003582
2024-08-19	2024-08-25	$ 0.001771	$ 0.001962	$ 0.001687	$ 0.002340
2024-08-26	2024-09-01	$ 0.001961	$ 0.001290	$ 0.001000	$ 0.001990
2024-09-02	2024-09-08	$ 0.001293	$ 0.001322	$ 0.001075	$ 0.001450
2024-09-09	2024-09-15	$ 0.001319	$ 0.005812	$ 0.001283	$ 0.006006
2024-09-16	2024-09-22	$ 0.005812	$ 0.006047	$ 0.005761	$ 0.006104