Optimus X (OPX) Historical Price Information

Access the full Optimus X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPX Key Price Milestones:

All-Time High (ATH): $0.00000000000357 on 2023-12-18 (-318 days ago), down -95.07% since then.

All-Time Low (ATL): $0.0000000000001500 on 2024-08-05 (-87 days ago), up 17.38% since then.

Best Year: 2023, with a price increase of 25.54% from $0.000000000001334 to $0.000000000001675.

Worst Year: 2024, with a price decrease of 89% from $0.000000000001669 to $0.0000000000001738.

Average annual growth over 2 years: 63% per year.

Typically, Optimus X performs best in Q4 (average gain of 7.48%) and worst in Q1 (average gain of -84.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000002584	$ 0.0000000000002609	$ 0.0000000000002410	$ 0.0000000000002746
2024-04-08	2024-04-14	$ 0.0000000000002605	$ 0.0000000000002774	$ 0.0000000000002597	$ 0.0000000000002795
2024-04-15	2024-04-21	$ 0.0000000000002783	$ 0.0000000000002502	$ 0.0000000000002325	$ 0.0000000000002850
2024-04-22	2024-04-28	$ 0.0000000000002502	$ 0.0000000000002655	$ 0.0000000000002375	$ 0.0000000000002929
2024-04-29	2024-05-05	$ 0.0000000000002654	$ 0.0000000000002523	$ 0.0000000000002358	$ 0.0000000000002707
2024-05-06	2024-05-12	$ 0.0000000000002528	$ 0.0000000000002511	$ 0.0000000000002458	$ 0.0000000000002585
2024-05-13	2024-05-19	$ 0.0000000000002511	$ 0.0000000000002214	$ 0.0000000000002143	$ 0.0000000000002564
2024-05-20	2024-05-26	$ 0.0000000000002214	$ 0.0000000000002299	$ 0.0000000000002160	$ 0.0000000000002403
2024-05-27	2024-06-02	$ 0.0000000000002301	$ 0.0000000000002236	$ 0.0000000000002200	$ 0.0000000000002315
2024-06-03	2024-06-09	$ 0.0000000000002238	$ 0.0000000000002653	$ 0.0000000000002216	$ 0.0000000000002709
2024-06-10	2024-06-16	$ 0.0000000000002652	$ 0.0000000000002290	$ 0.0000000000002278	$ 0.0000000000002834
2024-06-17	2024-06-23	$ 0.0000000000002374	$ 0.0000000000002188	$ 0.0000000000002163	$ 0.0000000000002418
2024-06-24	2024-06-30	$ 0.0000000000002186	$ 0.0000000000002105	$ 0.0000000000002101	$ 0.0000000000002186
2024-07-01	2024-07-07	$ 0.0000000000002106	$ 0.0000000000002083	$ 0.0000000000002081	$ 0.0000000000002142
2024-07-08	2024-07-14	$ 0.0000000000001806	$ 0.0000000000001823	$ 0.0000000000001793	$ 0.0000000000001886
2024-07-15	2024-07-21	$ 0.0000000000001949	$ 0.0000000000002085	$ 0.0000000000001938	$ 0.0000000000002177
2024-07-22	2024-07-28	$ 0.0000000000002162	$ 0.0000000000002124	$ 0.0000000000002061	$ 0.0000000000002171
2024-07-29	2024-08-04	$ 0.0000000000002118	$ 0.0000000000002105	$ 0.0000000000002098	$ 0.0000000000002178
2024-08-05	2024-08-11	$ 0.0000000000001979	$ 0.0000000000001880	$ 0.0000000000001500	$ 0.0000000000001989
2024-08-12	2024-08-18	$ 0.0000000000001881	$ 0.0000000000001874	$ 0.0000000000001806	$ 0.0000000000001892
2024-08-19	2024-08-25	$ 0.0000000000001920	$ 0.0000000000002125	$ 0.0000000000001919	$ 0.0000000000002156
2024-08-26	2024-09-01	$ 0.0000000000002133	$ 0.0000000000001886	$ 0.0000000000001837	$ 0.0000000000002139
2024-09-02	2024-09-08	$ 0.0000000000001805	$ 0.0000000000001772	$ 0.0000000000001732	$ 0.0000000000001897
2024-09-09	2024-09-15	$ 0.0000000000001686	$ 0.0000000000001902	$ 0.0000000000001668	$ 0.0000000000001902
2024-09-16	2024-09-22	$ 0.0000000000001894	$ 0.0000000000002021	$ 0.0000000000001812	$ 0.0000000000002023
2024-09-23	2024-09-29	$ 0.0000000000002023	$ 0.0000000000002049	$ 0.0000000000001974	$ 0.0000000000002114
2024-09-30	2024-10-06	$ 0.0000000000001944	$ 0.0000000000001891	$ 0.0000000000001791	$ 0.0000000000001946
2024-10-07	2024-10-13	$ 0.0000000000001893	$ 0.0000000000001931	$ 0.0000000000001854	$ 0.0000000000001933
2024-10-14	2024-10-20	$ 0.0000000000001930	$ 0.0000000000001973	$ 0.0000000000001886	$ 0.0000000000002005
2024-10-21	2024-10-27	$ 0.0000000000001972	$ 0.0000000000001718	$ 0.0000000000001666	$ 0.0000000000001973