Optimus (OPTCM) Historical Price Information

Access the full Optimus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPTCM Key Price Milestones:

All-Time High (ATH): $0.01725 on 2021-12-17 (-1050 days ago), down -92.48% since then.

All-Time Low (ATL): $0.0007629 on 2022-07-03 (-852 days ago), up 70.03% since then.

Best Year: 2023, with a price increase of 70.77% from $0.002816 to $0.004809.

Worst Year: 2022, with a price decrease of 80% from $0.01433 to $0.002818.

Average annual growth over 4 years: 47% per year.

Typically, Optimus performs best in Q1 (average gain of 25.00%) and worst in Q2 (average gain of -45.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.002416	$ 0.002538	$ 0.002362	$ 0.002716
2024-06-17	2024-06-23	$ 0.002539	$ 0.002014	$ 0.001984	$ 0.002543
2024-06-24	2024-06-30	$ 0.002013	$ 0.001941	$ 0.001908	$ 0.002033
2024-07-01	2024-07-07	$ 0.001942	$ 0.001946	$ 0.001936	$ 0.001949
2024-07-08	2024-07-14	$ 0.001818	$ 0.001718	$ 0.001568	$ 0.001818
2024-07-15	2024-07-21	$ 0.001728	$ 0.001919	$ 0.001714	$ 0.001933
2024-07-22	2024-07-28	$ 0.001802	$ 0.001617	$ 0.001459	$ 0.001825
2024-07-29	2024-08-04	$ 0.001613	$ 0.001967	$ 0.001597	$ 0.002163
2024-08-05	2024-08-11	$ 0.001966	$ 0.001702	$ 0.001361	$ 0.001969
2024-08-12	2024-08-18	$ 0.001703	$ 0.001473	$ 0.001452	$ 0.001716
2024-08-19	2024-08-25	$ 0.001471	$ 0.001546	$ 0.001470	$ 0.001625
2024-08-26	2024-09-01	$ 0.001544	$ 0.001276	$ 0.001140	$ 0.001553
2024-09-02	2024-09-08	$ 0.001277	$ 0.001285	$ 0.001249	$ 0.001387
2024-09-09	2024-09-15	$ 0.001285	$ 0.001330	$ 0.001260	$ 0.001351
2024-09-16	2024-09-22	$ 0.001436	$ 0.001516	$ 0.001382	$ 0.001596
2024-09-23	2024-09-29	$ 0.001520	$ 0.001482	$ 0.001364	$ 0.001743
2024-09-30	2024-10-06	$ 0.001481	$ 0.001372	$ 0.001320	$ 0.001485
2024-10-07	2024-10-13	$ 0.001401	$ 0.001428	$ 0.001375	$ 0.001433
2024-10-14	2024-10-20	$ 0.001427	$ 0.001485	$ 0.001416	$ 0.001486
2024-10-21	2024-10-27	$ 0.001485	$ 0.001309	$ 0.001291	$ 0.001491