Optim OADA (OADA) Historical Price Information

Access the full Optim OADA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OADA Key Price Milestones:

All-Time High (ATH): $0.4140 on 2024-09-27 (-35 days ago), down -13.46% since then.

All-Time Low (ATL): $0.1851 on 2024-10-08 (-24 days ago), up 93.52% since then.

Best Year: 2024, with a price increase of 2.87% from $0.3317 to $0.3413.

Average annual growth over 1 years: 8.09% per year.

Typically, Optim OADA performs best in Q3 (average gain of 20.81%) and worst in Q4 (average gain of -14.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.3317	$ 0.3037	$ 0.2743	$ 0.3763
2024-09-09	2024-09-15	$ 0.3263	$ 0.3601	$ 0.3080	$ 0.3643
2024-09-16	2024-09-22	$ 0.3367	$ 0.3447	$ 0.3265	$ 0.3593
2024-09-23	2024-09-29	$ 0.3525	$ 0.3996	$ 0.3520	$ 0.4140
2024-09-30	2024-10-06	$ 0.3994	$ 0.3489	$ 0.3341	$ 0.4033
2024-10-07	2024-10-13	$ 0.3483	$ 0.3527	$ 0.1851	$ 0.3823
2024-10-14	2024-10-20	$ 0.3528	$ 0.3510	$ 0.3345	$ 0.3708
2024-10-21	2024-10-27	$ 0.3510	$ 0.3383	$ 0.3230	$ 0.3794