Optical Bitcoin (OBTC) Historical Price Information

Access the full Optical Bitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OBTC Key Price Milestones:

All-Time High (ATH): $0.5918 on 2022-09-15 (-778 days ago), down -98.90% since then.

All-Time Low (ATL): $0.004112 on 2024-08-30 (-63 days ago), up 58.15% since then.

Best Year: 2023, with a price increase of 28.02% from $0.02995 to $0.03835.

Worst Year: 2024, with a price decrease of 82% from $0.03880 to $0.006796.

Average annual growth over 3 years: 66% per year.

Typically, Optical Bitcoin performs best in Q4 (average gain of 6.62%) and worst in Q3 (average gain of -45.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01815	$ 0.01722	$ 0.01521	$ 0.02063
2024-04-08	2024-04-14	$ 0.01722	$ 0.01481	$ 0.01168	$ 0.01744
2024-04-15	2024-04-21	$ 0.01481	$ 0.02285	$ 0.01167	$ 0.02290
2024-04-22	2024-04-28	$ 0.02286	$ 0.01403	$ 0.01214	$ 0.02286
2024-04-29	2024-05-05	$ 0.01402	$ 0.01276	$ 0.01187	$ 0.02018
2024-05-06	2024-05-12	$ 0.01277	$ 0.01346	$ 0.01195	$ 0.01672
2024-05-13	2024-05-19	$ 0.01346	$ 0.01500	$ 0.01213	$ 0.01784
2024-05-20	2024-05-26	$ 0.01500	$ 0.01370	$ 0.01333	$ 0.01612
2024-05-27	2024-06-02	$ 0.01370	$ 0.01354	$ 0.01279	$ 0.02075
2024-06-03	2024-06-09	$ 0.01354	$ 0.01564	$ 0.01347	$ 0.01939
2024-06-10	2024-06-16	$ 0.01564	$ 0.01468	$ 0.01464	$ 0.01915
2024-06-17	2024-06-23	$ 0.01469	$ 0.01281	$ 0.01219	$ 0.01508
2024-06-24	2024-06-30	$ 0.01282	$ 0.01156	$ 0.01114	$ 0.01289
2024-07-01	2024-07-07	$ 0.01156	$ 0.01084	$ 0.01069	$ 0.01244
2024-07-08	2024-07-14	$ 0.01083	$ 0.01147	$ 0.01047	$ 0.01244
2024-07-15	2024-07-21	$ 0.01147	$ 0.01000	$ 0.01000	$ 0.01294
2024-07-22	2024-07-28	$ 0.01000	$ 0.009408	$ 0.008889	$ 0.01091
2024-07-29	2024-08-04	$ 0.009755	$ 0.009702	$ 0.009174	$ 0.01047
2024-08-05	2024-08-11	$ 0.009698	$ 0.009878	$ 0.007983	$ 0.01111
2024-08-12	2024-08-18	$ 0.009876	$ 0.007066	$ 0.006980	$ 0.01100
2024-08-19	2024-08-25	$ 0.007066	$ 0.006414	$ 0.005324	$ 0.007754
2024-08-26	2024-09-01	$ 0.006422	$ 0.006495	$ 0.005842	$ 0.008424
2024-09-02	2024-09-08	$ 0.006493	$ 0.01347	$ 0.004112	$ 0.02116
2024-09-09	2024-09-15	$ 0.01347	$ 0.008481	$ 0.006115	$ 0.01735
2024-09-16	2024-09-22	$ 0.006510	$ 0.007618	$ 0.006341	$ 0.01022
2024-09-23	2024-09-29	$ 0.007608	$ 0.007249	$ 0.005724	$ 0.009559
2024-09-30	2024-10-06	$ 0.007247	$ 0.006830	$ 0.005426	$ 0.008711
2024-10-07	2024-10-13	$ 0.006827	$ 0.007583	$ 0.005895	$ 0.009508
2024-10-14	2024-10-20	$ 0.007583	$ 0.007519	$ 0.006087	$ 0.008563
2024-10-21	2024-10-27	$ 0.007519	$ 0.006701	$ 0.006565	$ 0.008932