OPTA Global (OPTA) Historical Price Information

Access the full OPTA Global price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPTA Key Price Milestones:

All-Time High (ATH): $0.0000157 on 2024-04-23 (-192 days ago), down -84.66% since then.

All-Time Low (ATL): $0.0000019 on 2024-08-05 (-88 days ago), up 26.67% since then.

Worst Year: 2024, with a price decrease of 85% from $0.00001532 to $0.000002263.

Average annual growth over 1 years: 84% per year.

Typically, OPTA Global performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -82.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00001532	$ 0.000008454	$ 0.000008261	$ 0.00001570
2024-04-29	2024-05-05	$ 0.000008450	$ 0.000009676	$ 0.000008021	$ 0.00001003
2024-05-06	2024-05-12	$ 0.000009685	$ 0.000005562	$ 0.000005167	$ 0.000009756
2024-05-13	2024-05-19	$ 0.000005568	$ 0.000004949	$ 0.000003991	$ 0.000005947
2024-05-20	2024-05-26	$ 0.000004949	$ 0.000006260	$ 0.000004930	$ 0.000007045
2024-05-27	2024-06-02	$ 0.000006247	$ 0.000004517	$ 0.000004439	$ 0.000006272
2024-06-03	2024-06-09	$ 0.000004517	$ 0.000004143	$ 0.000004049	$ 0.000004542
2024-06-10	2024-06-16	$ 0.000004139	$ 0.000003660	$ 0.000003230	$ 0.000004563
2024-06-17	2024-06-23	$ 0.000003657	$ 0.000003365	$ 0.000003259	$ 0.000003695
2024-06-24	2024-06-30	$ 0.000003364	$ 0.000002740	$ 0.000002500	$ 0.000003364
2024-07-01	2024-07-07	$ 0.000002741	$ 0.000002658	$ 0.000002636	$ 0.000002832
2024-07-08	2024-07-14	$ 0.000002299	$ 0.000002580	$ 0.000002296	$ 0.000002648
2024-07-15	2024-07-21	$ 0.000002579	$ 0.000003042	$ 0.000002532	$ 0.000003053
2024-07-22	2024-07-28	$ 0.000003047	$ 0.000002814	$ 0.000002674	$ 0.000003070
2024-07-29	2024-08-04	$ 0.000002848	$ 0.000002731	$ 0.000002725	$ 0.000002864
2024-08-05	2024-08-11	$ 0.000002729	$ 0.000002123	$ 0.000001901	$ 0.000002739
2024-08-12	2024-08-18	$ 0.000002210	$ 0.000001970	$ 0.000001932	$ 0.000002461
2024-08-19	2024-08-25	$ 0.000001969	$ 0.000002204	$ 0.000001910	$ 0.000002232
2024-08-26	2024-09-01	$ 0.000002188	$ 0.000002298	$ 0.000002170	$ 0.000002442
2024-09-02	2024-09-08	$ 0.000002310	$ 0.000002184	$ 0.000002152	$ 0.000002314
2024-09-09	2024-09-15	$ 0.000002004	$ 0.000002058	$ 0.000002003	$ 0.000002071
2024-09-16	2024-09-22	$ 0.000002086	$ 0.000002127	$ 0.000002048	$ 0.000002162
2024-09-23	2024-09-29	$ 0.000002248	$ 0.000002329	$ 0.000002211	$ 0.000002342
2024-09-30	2024-10-06	$ 0.000002316	$ 0.000002310	$ 0.000002289	$ 0.000002325
2024-10-14	2024-10-20	$ 0.000002267	$ 0.000002351	$ 0.000002259	$ 0.000002371
2024-10-21	2024-10-27	$ 0.000002297	$ 0.000002207	$ 0.000002195	$ 0.000002301