OpSec (OPSEC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.55 |
$ 2.31 |
$ 2.08 |
$ 3.11 |
| 2024-04-08 |
2024-04-14 |
$ 2.31 |
$ 2.08 |
$ 1.62 |
$ 2.39 |
| 2024-04-15 |
2024-04-21 |
$ 2.08 |
$ 1.38 |
$ 0.6480 |
$ 2.15 |
| 2024-04-22 |
2024-04-28 |
$ 1.37 |
$ 1.25 |
$ 1.05 |
$ 1.63 |
| 2024-04-29 |
2024-05-05 |
$ 1.26 |
$ 1.10 |
$ 0.7388 |
$ 1.29 |
| 2024-05-06 |
2024-05-12 |
$ 1.11 |
$ 0.8339 |
$ 0.8241 |
$ 1.17 |
| 2024-05-13 |
2024-05-19 |
$ 0.8345 |
$ 0.8765 |
$ 0.7735 |
$ 1.00 |
| 2024-05-20 |
2024-05-26 |
$ 0.8801 |
$ 1.12 |
$ 0.7713 |
$ 1.24 |
| 2024-05-27 |
2024-06-02 |
$ 1.13 |
$ 0.7142 |
$ 0.6403 |
$ 1.13 |
| 2024-06-03 |
2024-06-09 |
$ 0.7144 |
$ 0.6515 |
$ 0.6226 |
$ 0.8015 |
| 2024-06-10 |
2024-06-16 |
$ 0.6522 |
$ 0.5612 |
$ 0.4419 |
$ 0.6793 |
| 2024-06-17 |
2024-06-23 |
$ 0.5628 |
$ 0.5809 |
$ 0.4023 |
$ 0.7149 |
| 2024-06-24 |
2024-06-30 |
$ 0.5838 |
$ 0.5855 |
$ 0.4958 |
$ 0.6829 |
| 2024-07-01 |
2024-07-07 |
$ 0.5871 |
$ 0.5876 |
$ 0.5733 |
$ 0.7380 |
| 2024-07-08 |
2024-07-14 |
$ 0.5894 |
$ 0.02671 |
$ 0.02653 |
$ 0.5993 |
| 2024-07-15 |
2024-07-21 |
$ 0.02433 |
$ 0.02755 |
$ 0.008564 |
$ 0.06429 |
| 2024-07-22 |
2024-07-28 |
$ 0.02760 |
$ 0.04160 |
$ 0.006267 |
$ 0.1335 |
| 2024-07-29 |
2024-08-04 |
$ 0.04165 |
$ 0.03980 |
$ 0.03980 |
$ 0.05550 |
| 2024-08-05 |
2024-08-11 |
$ 0.03978 |
$ 0.03237 |
$ 0.02405 |
$ 0.04013 |
| 2024-08-12 |
2024-08-18 |
$ 0.03231 |
$ 0.03064 |
$ 0.03000 |
$ 0.03574 |
| 2024-08-19 |
2024-08-25 |
$ 0.03063 |
$ 0.02594 |
$ 0.02586 |
$ 0.03266 |
| 2024-08-26 |
2024-09-01 |
$ 0.02599 |
$ 0.02327 |
$ 0.02327 |
$ 0.02901 |
| 2024-09-02 |
2024-09-08 |
$ 0.02325 |
$ 0.02373 |
$ 0.02219 |
$ 0.02505 |
| 2024-09-09 |
2024-09-15 |
$ 0.02373 |
$ 0.02380 |
$ 0.02078 |
$ 0.02412 |
| 2024-09-16 |
2024-09-22 |
$ 0.03059 |
$ 0.06206 |
$ 0.03023 |
$ 0.09165 |
| 2024-09-23 |
2024-09-29 |
$ 0.06217 |
$ 0.04940 |
$ 0.03557 |
$ 0.07720 |
| 2024-09-30 |
2024-10-06 |
$ 0.04923 |
$ 0.04593 |
$ 0.03678 |
$ 0.05067 |
| 2024-10-07 |
2024-10-13 |
$ 0.04584 |
$ 0.03237 |
$ 0.03204 |
$ 0.04626 |
| 2024-10-14 |
2024-10-20 |
$ 0.03239 |
$ 0.02583 |
$ 0.02513 |
$ 0.03291 |
| 2024-10-21 |
2024-10-27 |
$ 0.02583 |
$ 0.02177 |
$ 0.02030 |
$ 0.02586 |
