Ophir DAO (OPHIR) Historical Price Information

Access the full Ophir DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPHIR Key Price Milestones:

All-Time High (ATH): $0.005064 on 2024-04-19 (-196 days ago), down -96.16% since then.

All-Time Low (ATL): $0.0001581 on 2024-10-26 (-6 days ago), up 22.93% since then.

Worst Year: 2024, with a price decrease of 95% from $0.004171 to $0.0001723.

Average annual growth over 1 years: 95% per year.

Typically, Ophir DAO performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -85.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.004171	$ 0.004910	$ 0.003379	$ 0.004910
2024-04-22	2024-04-28	$ 0.004902	$ 0.003516	$ 0.003485	$ 0.005064
2024-04-29	2024-05-05	$ 0.003517	$ 0.003772	$ 0.003154	$ 0.003843
2024-05-06	2024-05-12	$ 0.003813	$ 0.003690	$ 0.003514	$ 0.004154
2024-05-13	2024-05-19	$ 0.003691	$ 0.002039	$ 0.001719	$ 0.003707
2024-05-20	2024-05-26	$ 0.002039	$ 0.002288	$ 0.002038	$ 0.002336
2024-05-27	2024-06-02	$ 0.002292	$ 0.002169	$ 0.002165	$ 0.002418
2024-06-03	2024-06-09	$ 0.002169	$ 0.002070	$ 0.002062	$ 0.002169
2024-06-10	2024-06-16	$ 0.002072	$ 0.0009014	$ 0.0006185	$ 0.002203
2024-06-17	2024-06-23	$ 0.0009001	$ 0.0006655	$ 0.0002382	$ 0.0009966
2024-06-24	2024-06-30	$ 0.0006653	$ 0.0006162	$ 0.0004778	$ 0.0006815
2024-08-12	2024-08-18	$ 0.0003063	$ 0.0002981	$ 0.0002950	$ 0.0003075
2024-08-19	2024-08-25	$ 0.0002981	$ 0.0003169	$ 0.0002957	$ 0.0003170
2024-08-26	2024-09-01	$ 0.0003245	$ 0.0003149	$ 0.0003133	$ 0.0003260
2024-09-02	2024-09-08	$ 0.0002865	$ 0.0002651	$ 0.0002650	$ 0.0002967
2024-09-09	2024-09-15	$ 0.0002655	$ 0.0002881	$ 0.0001700	$ 0.0002894
2024-09-16	2024-09-22	$ 0.0002520	$ 0.0002663	$ 0.0002299	$ 0.0002667
2024-09-23	2024-09-29	$ 0.0002666	$ 0.0002708	$ 0.0002593	$ 0.0002741
2024-09-30	2024-10-06	$ 0.0002707	$ 0.0002349	$ 0.0002262	$ 0.0002900
2024-10-07	2024-10-13	$ 0.0002357	$ 0.0002525	$ 0.0002173	$ 0.0002529
2024-10-14	2024-10-20	$ 0.0002526	$ 0.0001721	$ 0.0001650	$ 0.0002570
2024-10-21	2024-10-27	$ 0.0001723	$ 0.0001717	$ 0.0001581	$ 0.0001897