Operon Origins (ORO) Historical Price Information

Access the full Operon Origins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORO Key Price Milestones:

All-Time High (ATH): $1.82 on 2021-12-03 (-1063 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0004459 on 2024-10-25 (-6 days ago), up 41.55% since then.

Worst Year: 2022, with a price decrease of 99% from $0.2571 to $0.001890.

Average annual growth over 4 years: 85% per year.

Typically, Operon Origins performs best in Q1 (average gain of 11.13%) and worst in Q2 (average gain of -62.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001746	$ 0.002054	$ 0.001337	$ 0.004698
2024-04-08	2024-04-14	$ 0.002050	$ 0.002142	$ 0.001747	$ 0.002446
2024-04-15	2024-04-21	$ 0.002151	$ 0.002134	$ 0.001740	$ 0.003479
2024-04-22	2024-04-28	$ 0.002123	$ 0.001758	$ 0.001733	$ 0.002361
2024-04-29	2024-05-05	$ 0.001759	$ 0.001559	$ 0.001309	$ 0.001828
2024-05-06	2024-05-12	$ 0.001559	$ 0.001672	$ 0.001420	$ 0.001955
2024-05-13	2024-05-19	$ 0.001661	$ 0.001431	$ 0.001401	$ 0.001891
2024-05-20	2024-05-26	$ 0.001430	$ 0.001543	$ 0.001353	$ 0.001626
2024-05-27	2024-06-02	$ 0.001541	$ 0.001364	$ 0.001364	$ 0.001681
2024-06-03	2024-06-09	$ 0.001364	$ 0.001366	$ 0.001207	$ 0.001417
2024-06-10	2024-06-16	$ 0.001366	$ 0.001107	$ 0.001107	$ 0.001426
2024-06-17	2024-06-23	$ 0.001107	$ 0.0009967	$ 0.0009558	$ 0.001147
2024-06-24	2024-06-30	$ 0.0009944	$ 0.001059	$ 0.0008792	$ 0.001752
2024-07-01	2024-07-07	$ 0.001059	$ 0.0009864	$ 0.0009773	$ 0.001060
2024-07-08	2024-07-14	$ 0.0009860	$ 0.0009180	$ 0.0008783	$ 0.001001
2024-07-15	2024-07-21	$ 0.0009186	$ 0.0008947	$ 0.0008848	$ 0.0009789
2024-07-22	2024-07-28	$ 0.0008943	$ 0.0008857	$ 0.0008239	$ 0.001340
2024-07-29	2024-08-04	$ 0.0008842	$ 0.0009048	$ 0.0008146	$ 0.001122
2024-08-05	2024-08-11	$ 0.0009053	$ 0.0007237	$ 0.0006100	$ 0.0009066
2024-08-12	2024-08-18	$ 0.0007235	$ 0.0006634	$ 0.0006369	$ 0.0007877
2024-08-19	2024-08-25	$ 0.0006640	$ 0.0008104	$ 0.0006345	$ 0.0008543
2024-08-26	2024-09-01	$ 0.0008096	$ 0.0008377	$ 0.0007851	$ 0.0009165
2024-09-02	2024-09-08	$ 0.0008389	$ 0.0007738	$ 0.0007412	$ 0.0008624
2024-09-09	2024-09-15	$ 0.0007741	$ 0.0008285	$ 0.0006917	$ 0.0008285
2024-09-16	2024-09-22	$ 0.0008236	$ 0.0008557	$ 0.0007825	$ 0.0008763
2024-09-23	2024-09-29	$ 0.0008558	$ 0.0008583	$ 0.0007767	$ 0.0008996
2024-09-30	2024-10-06	$ 0.0008579	$ 0.0007726	$ 0.0007107	$ 0.0008588
2024-10-07	2024-10-13	$ 0.0007724	$ 0.0006925	$ 0.0006565	$ 0.0008044
2024-10-14	2024-10-20	$ 0.0006922	$ 0.0007093	$ 0.0006670	$ 0.0007664
2024-10-21	2024-10-27	$ 0.0007122	$ 0.0006544	$ 0.0004459	$ 0.0007678