OpenSocial (OSP) Historical Price Information

Access the full OpenSocial price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OSP Key Price Milestones:

All-Time High (ATH): $0.001092 on 2024-03-08 (-238 days ago), down -89.46% since then.

All-Time Low (ATL): $0.0000074 on 2024-06-05 (-149 days ago), up 1 455.93% since then.

Best Year: 2023, with a price increase of 391.47% from $0.0001141 to $0.0005608.

Worst Year: 2024, with a price decrease of 73% from $0.0005608 to $0.0001506.

Average annual growth over 2 years: 5% per year.

Typically, OpenSocial performs best in Q3 (average gain of 132.62%) and worst in Q2 (average gain of -42.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006415	$ 0.0005434	$ 0.0004967	$ 0.0006640
2024-04-08	2024-04-14	$ 0.0005421	$ 0.0006301	$ 0.0005184	$ 0.0006797
2024-04-15	2024-04-21	$ 0.0006308	$ 0.0004505	$ 0.0004413	$ 0.0006721
2024-04-22	2024-04-28	$ 0.0004501	$ 0.0003708	$ 0.0003549	$ 0.0004513
2024-04-29	2024-05-05	$ 0.0003713	$ 0.0003623	$ 0.0003530	$ 0.0004434
2024-05-06	2024-05-12	$ 0.0003627	$ 0.0003571	$ 0.0003501	$ 0.0003767
2024-05-13	2024-05-19	$ 0.0003571	$ 0.0003135	$ 0.0002875	$ 0.0003636
2024-05-20	2024-05-26	$ 0.0003138	$ 0.0004458	$ 0.0003124	$ 0.0004558
2024-05-27	2024-06-02	$ 0.0004447	$ 0.0003421	$ 0.0002919	$ 0.0004639
2024-06-03	2024-06-09	$ 0.0003421	$ 0.000007555	$ 0.000007400	$ 0.0003606
2024-06-10	2024-06-16	$ 0.000007552	$ 0.0004366	$ 0.000007504	$ 0.0007287
2024-06-17	2024-06-23	$ 0.0004369	$ 0.0003637	$ 0.0003587	$ 0.0004609
2024-06-24	2024-06-30	$ 0.0003637	$ 0.0003359	$ 0.0003359	$ 0.0004297
2024-07-01	2024-07-07	$ 0.0003358	$ 0.0002636	$ 0.0002063	$ 0.0003676
2024-07-08	2024-07-14	$ 0.0002631	$ 0.0001918	$ 0.0001898	$ 0.0002644
2024-07-15	2024-07-21	$ 0.0001921	$ 0.0002371	$ 0.0001897	$ 0.0002784
2024-07-22	2024-07-28	$ 0.0002364	$ 0.0001914	$ 0.0001778	$ 0.0002629
2024-07-29	2024-08-04	$ 0.0001903	$ 0.0001784	$ 0.0001784	$ 0.0002003
2024-08-05	2024-08-11	$ 0.0001784	$ 0.0001179	$ 0.00008020	$ 0.0001786
2024-08-12	2024-08-18	$ 0.0001179	$ 0.0001163	$ 0.0001126	$ 0.0001215
2024-08-19	2024-08-25	$ 0.0001162	$ 0.00009826	$ 0.00009826	$ 0.0001172
2024-08-26	2024-09-01	$ 0.00009900	$ 0.00008077	$ 0.00007961	$ 0.00009994
2024-09-02	2024-09-08	$ 0.00008079	$ 0.00009764	$ 0.00008076	$ 0.0001451
2024-09-09	2024-09-15	$ 0.00009781	$ 0.0001132	$ 0.00008698	$ 0.0001318
2024-09-16	2024-09-22	$ 0.00009361	$ 0.0001073	$ 0.00007443	$ 0.0001077
2024-09-23	2024-09-29	$ 0.0001074	$ 0.0001390	$ 0.0001020	$ 0.0001393
2024-09-30	2024-10-06	$ 0.0001395	$ 0.00009642	$ 0.00008369	$ 0.0001396
2024-10-07	2024-10-13	$ 0.00009819	$ 0.0001332	$ 0.00007281	$ 0.0001379
2024-10-14	2024-10-20	$ 0.0001331	$ 0.0001457	$ 0.0001067	$ 0.0001538
2024-10-21	2024-10-27	$ 0.0001458	$ 0.0001546	$ 0.0001449	$ 0.0001773