OpenMind (OMND) Historical Price Information

Access the full OpenMind price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMND Key Price Milestones:

All-Time High (ATH): $0.9065 on 2024-05-24 (-161 days ago), down -96.92% since then.

All-Time Low (ATL): $0.02346 on 2024-09-02 (-60 days ago), up 19.05% since then.

Worst Year: 2024, with a price decrease of 96% from $0.8336 to $0.03119.

Average annual growth over 1 years: 96% per year.

Typically, OpenMind performs best in Q4 (average gain of 3.19%) and worst in Q2 (average gain of -95.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.8336	$ 0.7903	$ 0.6639	$ 0.9065
2024-05-27	2024-06-02	$ 0.7925	$ 0.2679	$ 0.1767	$ 0.8417
2024-06-03	2024-06-09	$ 0.2679	$ 0.2609	$ 0.1747	$ 0.4271
2024-06-10	2024-06-16	$ 0.2605	$ 0.06790	$ 0.06776	$ 0.2605
2024-06-17	2024-06-23	$ 0.06783	$ 0.04574	$ 0.04123	$ 0.06883
2024-06-24	2024-06-30	$ 0.04575	$ 0.03520	$ 0.03520	$ 0.04575
2024-07-01	2024-07-07	$ 0.03522	$ 0.04373	$ 0.03448	$ 0.04542
2024-07-08	2024-07-14	$ 0.04370	$ 0.03954	$ 0.03772	$ 0.04390
2024-07-15	2024-07-21	$ 0.03956	$ 0.04403	$ 0.03939	$ 0.04586
2024-07-22	2024-07-28	$ 0.04409	$ 0.03677	$ 0.03616	$ 0.04409
2024-07-29	2024-08-04	$ 0.03652	$ 0.03570	$ 0.03505	$ 0.03692
2024-08-05	2024-08-11	$ 0.03182	$ 0.02832	$ 0.02591	$ 0.03215
2024-08-12	2024-08-18	$ 0.02827	$ 0.02601	$ 0.02555	$ 0.02853
2024-08-19	2024-08-25	$ 0.02600	$ 0.02640	$ 0.02567	$ 0.02649
2024-08-26	2024-09-01	$ 0.02671	$ 0.02510	$ 0.02499	$ 0.02671
2024-09-02	2024-09-08	$ 0.02348	$ 0.03663	$ 0.02346	$ 0.03704
2024-09-09	2024-09-15	$ 0.03455	$ 0.03432	$ 0.03301	$ 0.03555
2024-09-16	2024-09-22	$ 0.03254	$ 0.03323	$ 0.03156	$ 0.03336
2024-09-23	2024-09-29	$ 0.03321	$ 0.03391	$ 0.03288	$ 0.03424
2024-10-07	2024-10-13	$ 0.03022	$ 0.03038	$ 0.03022	$ 0.03047
2024-10-14	2024-10-20	$ 0.03170	$ 0.03260	$ 0.03163	$ 0.03326
2024-10-21	2024-10-27	$ 0.03257	$ 0.03119	$ 0.03109	$ 0.03342