OpenLM RevShare Token (OLM) Historical Price Information

Access the full OpenLM RevShare Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLM Key Price Milestones:

All-Time High (ATH): $0.07110 on 2024-10-27 (-5 days ago), down -29.42% since then.

All-Time Low (ATL): $0.007705 on 2024-04-30 (-185 days ago), up 551.27% since then.

Best Year: 2024, with a price increase of 87.86% from $0.02996 to $0.05629.

Average annual growth over 1 years: 87.78% per year.

Typically, OpenLM RevShare Token performs best in Q4 (average gain of 85.26%) and worst in Q2 (average gain of -20.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.02996	$ 0.01876	$ 0.01550	$ 0.04101
2024-04-29	2024-05-05	$ 0.01875	$ 0.02102	$ 0.007705	$ 0.02684
2024-05-06	2024-05-12	$ 0.02104	$ 0.02284	$ 0.02070	$ 0.03906
2024-05-13	2024-05-19	$ 0.02284	$ 0.01865	$ 0.01610	$ 0.03193
2024-05-20	2024-05-26	$ 0.01867	$ 0.02041	$ 0.01683	$ 0.02429
2024-05-27	2024-06-02	$ 0.02048	$ 0.01768	$ 0.01421	$ 0.02364
2024-06-03	2024-06-09	$ 0.01758	$ 0.01557	$ 0.01472	$ 0.01785
2024-06-10	2024-06-16	$ 0.01507	$ 0.01124	$ 0.01032	$ 0.01795
2024-06-17	2024-06-23	$ 0.01125	$ 0.01334	$ 0.008733	$ 0.01392
2024-06-24	2024-06-30	$ 0.01332	$ 0.02395	$ 0.01266	$ 0.02726
2024-07-01	2024-07-07	$ 0.02394	$ 0.02730	$ 0.02131	$ 0.03979
2024-07-08	2024-07-14	$ 0.02729	$ 0.03986	$ 0.02343	$ 0.04220
2024-07-15	2024-07-21	$ 0.03985	$ 0.03315	$ 0.03159	$ 0.04115
2024-07-22	2024-07-28	$ 0.03318	$ 0.02393	$ 0.02305	$ 0.03348
2024-07-29	2024-08-04	$ 0.02392	$ 0.02596	$ 0.02352	$ 0.02640
2024-08-05	2024-08-11	$ 0.02595	$ 0.02258	$ 0.01321	$ 0.02606
2024-08-12	2024-08-18	$ 0.02251	$ 0.01979	$ 0.01858	$ 0.02271
2024-08-19	2024-08-25	$ 0.01978	$ 0.02499	$ 0.01799	$ 0.03063
2024-08-26	2024-09-01	$ 0.02500	$ 0.02070	$ 0.01979	$ 0.02521
2024-09-02	2024-09-08	$ 0.02070	$ 0.01929	$ 0.01902	$ 0.02212
2024-09-09	2024-09-15	$ 0.01933	$ 0.02427	$ 0.01820	$ 0.02503
2024-09-16	2024-09-22	$ 0.02596	$ 0.02741	$ 0.02434	$ 0.02897
2024-09-23	2024-09-29	$ 0.02745	$ 0.03052	$ 0.02667	$ 0.03599
2024-09-30	2024-10-06	$ 0.03061	$ 0.03086	$ 0.02422	$ 0.03196
2024-10-07	2024-10-13	$ 0.03088	$ 0.03819	$ 0.02739	$ 0.04066
2024-10-14	2024-10-20	$ 0.03823	$ 0.04781	$ 0.03179	$ 0.04840
2024-10-21	2024-10-27	$ 0.04775	$ 0.06408	$ 0.03652	$ 0.06965