Historical data and price chart of OpenLiquidity (OPENLI)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 0.002631 |
$ 0.002195 |
$ 0.002194 |
$ 0.003387 |
| 2024-07-22 |
2024-07-28 |
$ 0.002198 |
$ 0.002118 |
$ 0.001973 |
$ 0.002765 |
| 2024-07-29 |
2024-08-04 |
$ 0.002109 |
$ 0.002005 |
$ 0.001868 |
$ 0.002153 |
| 2024-08-05 |
2024-08-11 |
$ 0.002004 |
$ 0.001532 |
$ 0.001036 |
$ 0.002032 |
| 2024-08-12 |
2024-08-18 |
$ 0.001529 |
$ 0.001163 |
$ 0.001111 |
$ 0.002559 |
| 2024-08-19 |
2024-08-25 |
$ 0.001162 |
$ 0.0008426 |
$ 0.0007755 |
$ 0.001636 |
| 2024-08-26 |
2024-09-01 |
$ 0.0008443 |
$ 0.001035 |
$ 0.0008376 |
$ 0.001081 |
| 2024-09-02 |
2024-09-08 |
$ 0.001036 |
$ 0.0007756 |
$ 0.0005616 |
$ 0.001062 |
| 2024-09-09 |
2024-09-15 |
$ 0.0007753 |
$ 0.0005439 |
$ 0.0005156 |
$ 0.0007842 |
| 2024-09-16 |
2024-09-22 |
$ 0.0004474 |
$ 0.0005588 |
$ 0.0004457 |
$ 0.0005596 |
| 2024-09-23 |
2024-09-29 |
$ 0.0005590 |
$ 0.0004280 |
$ 0.0004266 |
$ 0.0005861 |
| 2024-09-30 |
2024-10-06 |
$ 0.0004274 |
$ 0.0003679 |
$ 0.0003673 |
$ 0.0004283 |
