OpenLeverage (OLE) Historical Price Information

Access the full OpenLeverage price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLE Key Price Milestones:

All-Time High (ATH): $0.1556 on 2022-07-07 (-848 days ago), down -92.94% since then.

All-Time Low (ATL): $0.006574 on 2024-09-15 (-47 days ago), up 67.18% since then.

Best Year: 2023, with a price increase of 10.77% from $0.01165 to $0.01291.

Worst Year: 2022, with a price decrease of 99% from $5.00 to $0.01160.

Average annual growth over 3 years: 86% per year.

Typically, OpenLeverage performs best in Q1 (average gain of 356.92%) and worst in Q3 (average gain of -67.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08819	$ 0.09547	$ 0.06713	$ 0.1005
2024-04-08	2024-04-14	$ 0.09522	$ 0.08262	$ 0.08214	$ 0.09540
2024-04-15	2024-04-21	$ 0.08219	$ 0.06964	$ 0.06455	$ 0.09060
2024-04-22	2024-04-28	$ 0.06971	$ 0.07901	$ 0.06498	$ 0.09457
2024-04-29	2024-05-05	$ 0.07900	$ 0.08274	$ 0.06602	$ 0.08437
2024-05-06	2024-05-12	$ 0.08319	$ 0.1022	$ 0.08318	$ 0.1144
2024-05-13	2024-05-19	$ 0.1022	$ 0.08830	$ 0.07345	$ 0.1070
2024-05-20	2024-05-26	$ 0.08850	$ 0.08584	$ 0.07966	$ 0.1046
2024-05-27	2024-06-02	$ 0.08623	$ 0.07885	$ 0.07451	$ 0.09161
2024-06-03	2024-06-09	$ 0.07892	$ 0.08191	$ 0.07892	$ 0.08581
2024-06-10	2024-06-16	$ 0.08178	$ 0.04859	$ 0.04652	$ 0.08215
2024-06-17	2024-06-23	$ 0.04883	$ 0.03513	$ 0.03507	$ 0.05394
2024-06-24	2024-06-30	$ 0.03516	$ 0.03233	$ 0.03178	$ 0.03522
2024-07-01	2024-07-07	$ 0.03239	$ 0.03088	$ 0.03074	$ 0.03268
2024-07-08	2024-07-14	$ 0.03087	$ 0.02676	$ 0.02604	$ 0.03087
2024-07-15	2024-07-21	$ 0.02672	$ 0.02253	$ 0.02229	$ 0.02698
2024-07-22	2024-07-28	$ 0.02258	$ 0.01976	$ 0.01939	$ 0.02266
2024-07-29	2024-08-04	$ 0.01964	$ 0.01865	$ 0.01847	$ 0.01988
2024-08-05	2024-08-11	$ 0.01865	$ 0.01556	$ 0.01506	$ 0.01869
2024-08-12	2024-08-18	$ 0.01559	$ 0.01195	$ 0.01192	$ 0.01586
2024-08-19	2024-08-25	$ 0.01193	$ 0.01116	$ 0.01052	$ 0.01209
2024-08-26	2024-09-01	$ 0.01121	$ 0.01002	$ 0.009967	$ 0.01133
2024-09-02	2024-09-08	$ 0.01002	$ 0.007825	$ 0.007740	$ 0.01008
2024-09-09	2024-09-15	$ 0.007832	$ 0.007216	$ 0.006827	$ 0.008016
2024-09-16	2024-09-22	$ 0.006679	$ 0.01260	$ 0.006609	$ 0.01608
2024-09-23	2024-09-29	$ 0.01293	$ 0.01048	$ 0.01026	$ 0.01778
2024-09-30	2024-10-06	$ 0.01044	$ 0.008719	$ 0.008308	$ 0.01081
2024-10-07	2024-10-13	$ 0.008721	$ 0.009066	$ 0.008568	$ 0.01051
2024-10-14	2024-10-20	$ 0.009016	$ 0.01312	$ 0.008635	$ 0.02301
2024-10-21	2024-10-27	$ 0.01313	$ 0.01051	$ 0.01037	$ 0.01401