Table of Contents
|
50-day SMA
What is the 50-day SMA for OpenEden TBILL
(TBILL)? The 50-day SMA is the average closing price of TBILL over the past 50 days, used to assess trends. 1.09 |
200-day SMA
What is the 200-day SMA for OpenEden TBILL
(TBILL)? The 200-day SMA is the average closing price of TBILL over the past 200 days. It's a key indicator used to identify long-term price trends. 1.08 |
Volatility
What does the 30-day Volatility for OpenEden TBILL
(TBILL) mean? Volatility measures the price fluctuation of TBILL over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.31 |
Down Days
What are the Down Days in the last 30 days for OpenEden TBILL
(TBILL)? Down Days represent the number of days in the past 30 where the closing price of TBILL was lower than its opening price, indicating negative price movement. 1 |
Green Days
What are Green Days for OpenEden TBILL
(TBILL)? Green Days are the days when TBILL closed higher than it opened, indicating positive price movement. 22 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-02-06 | 1.10 | 1.09 | 1.09 | 0.46 |
| 2025-02-07 | 1.10 | 1.07 | 1.07 | 0.46 |
| 2025-02-09 | 1.10 | 1.07 | 1.09 | 0.46 |
| 2025-02-28 | 1.13 | 1.07 | 1.11 | 3.29 |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-02-05 | 1.10 | 0.46 |
| 2025-02-06 | 1.09 | -0.14 |
| 2025-02-07 | 1.07 | -1.78 |
| 2025-02-08 | 1.09 | 0.18 |
| 2025-02-09 | 1.09 | -0.46 |
| 2025-02-10 | 1.11 | 1.54 |
| 2025-02-11 | 1.11 | 1.99 |
| 2025-02-12 | 1.10 | 0.86 |
| 2025-02-13 | 1.10 | 0.81 |
| 2025-02-14 | 1.08 | -0.74 |
| 2025-02-15 | 1.10 | 1.11 |
| 2025-02-16 | 1.12 | 2.46 |
| 2025-02-17 | 1.10 | 1.09 |
| 2025-02-18 | 1.10 | 0.37 |
| 2025-02-19 | 1.11 | 1.67 |
| 2025-02-20 | 1.09 | -0.32 |
| 2025-02-21 | 1.11 | 1.68 |
| 2025-02-22 | 1.10 | 1 |
| 2025-02-23 | 1.11 | 1.35 |
| 2025-02-24 | 1.10 | 1.05 |
| 2025-02-25 | 1.11 | 1.84 |
| 2025-02-26 | 1.13 | 3.29 |
| 2025-02-27 | 1.10 | 1.23 |
| 2025-02-28 | 1.11 | 1.78 |
| 2025-03-01 | 1.10 | 0.5 |
| 2025-03-02 | 1.10 | 0.39 |
| 2025-03-03 | 1.09 | -0.23 |
| 2025-03-04 | 1.10 | 0.5 |
| 2025-03-05 | 1.10 | 0.6 |
| 2025-03-06 | 1.10 | 0.39 |
| 2025-03-07 | 1.12 | 2.4 |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | 2.06 | 0.8016 | 1.28 | 88.7 |
| 2026 | 2.65 | 1.22 | 2.07 | 143.31 |
| 2027 | 1.23 | 0.2300 | 0.5374 | 13.02 |
| 2028 | 0.8558 | 0.2300 | 0.3818 | -21.56 |
| 2029 | 4.70 | 0.8659 | 2.61 | 331.15 |
| 2030 | 5.11 | 4.70 | 4.88 | 368.78 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| February | 1.07 | 1.13 | 1.10 | 3.29 |
| March | 1.09 | 1.13 | 1.10 | 3.26 |
| April | 1.08 | 1.13 | 1.10 | 3.37 |
| May | 1.02 | 1.10 | 1.06 | 0.75 |
| June | 0.9401 | 1.03 | 0.9857 | -5.29 |
| July | 0.8278 | 0.9372 | 0.8847 | -14.1 |
| August | 0.8016 | 1.30 | 1.04 | 19.1 |
| September | 1.30 | 1.50 | 1.41 | 37.47 |
| October | 1.50 | 1.72 | 1.60 | 57.84 |
| November | 1.70 | 1.89 | 1.79 | 73.1 |
| December | 1.85 | 2.06 | 1.95 | 88.7 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 2.02 | 2.18 | 2.11 | 99.66 |
| February | 2.16 | 2.31 | 2.23 | 111.51 |
| March | 2.28 | 2.39 | 2.33 | 119.29 |
| April | 2.36 | 2.51 | 2.42 | 130.3 |
| May | 2.45 | 2.56 | 2.50 | 134.62 |
| June | 2.50 | 2.59 | 2.54 | 137.36 |
| July | 2.54 | 2.65 | 2.59 | 142.45 |
| August | 1.75 | 2.65 | 2.11 | 143.31 |
| September | 1.64 | 1.80 | 1.71 | 64.76 |
| October | 1.51 | 1.66 | 1.58 | 52.48 |
| November | 1.35 | 1.52 | 1.44 | 39.25 |
| December | 1.22 | 1.37 | 1.30 | 26.01 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 1.06 | 1.23 | 1.15 | 13.02 |
| February | 0.9337 | 1.09 | 1.01 | -0.38 |
| March | 0.7857 | 0.9456 | 0.8626 | -13.33 |
| April | 0.6447 | 0.7841 | 0.7136 | -28.13 |
| May | 0.5050 | 0.6475 | 0.5736 | -40.65 |
| June | 0.3713 | 0.5017 | 0.4366 | -54.02 |
| July | 0.2561 | 0.3685 | 0.3123 | -66.23 |
| August | 0.2300 | 0.3451 | 0.2722 | -68.37 |
| September | 0.2300 | 0.3451 | 0.2875 | -68.37 |
| October | 0.2300 | 0.3451 | 0.2873 | -68.37 |
| November | 0.2300 | 0.3451 | 0.2875 | -68.37 |
| December | 0.2300 | 0.3451 | 0.2878 | -68.37 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 0.2300 | 0.3451 | 0.2882 | -68.37 |
| February | 0.2300 | 0.3451 | 0.2869 | -68.37 |
| March | 0.2300 | 0.3451 | 0.2882 | -68.37 |
| April | 0.2300 | 0.3451 | 0.2875 | -68.37 |
| May | 0.2300 | 0.3451 | 0.2886 | -68.37 |
| June | 0.2300 | 0.3451 | 0.2875 | -68.37 |
| July | 0.2300 | 0.3451 | 0.2890 | -68.37 |
| August | 0.2300 | 0.3451 | 0.2751 | -68.37 |
| September | 0.3035 | 0.4216 | 0.3655 | -61.35 |
| October | 0.4255 | 0.5684 | 0.4958 | -47.9 |
| November | 0.5704 | 0.7032 | 0.6387 | -35.55 |
| December | 0.7074 | 0.8558 | 0.7865 | -21.56 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 0.8659 | 1.02 | 0.9442 | -6.72 |
| February | 1.01 | 1.26 | 1.13 | 15.57 |
| March | 1.25 | 1.52 | 1.38 | 39.05 |
| April | 1.53 | 1.81 | 1.68 | 66.27 |
| May | 1.83 | 2.14 | 2.00 | 96.57 |
| June | 2.18 | 2.53 | 2.35 | 132.27 |
| July | 2.51 | 2.87 | 2.70 | 162.76 |
| August | 2.90 | 3.26 | 3.08 | 199.04 |
| September | 3.25 | 3.63 | 3.46 | 232.98 |
| October | 3.64 | 4.03 | 3.83 | 269.74 |
| November | 3.99 | 4.35 | 4.19 | 298.69 |
| December | 4.32 | 4.70 | 4.54 | 331.15 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 4.70 | 5.07 | 4.87 | 364.79 |
| February | 5.04 | 5.11 | 5.08 | 368.78 |
TBILL
OpenEden TBILL
$1.09
0.009110% Last 24h
$1.09
0.009110% Last 24h