Table of Contents
50-day SMA The 50-day SMA is the average closing price of TBILL over the past 50 days, used to assess trends. $1.11 | 200-day SMA The 200-day SMA is the average closing price of TBILL over the past 200 days. Its a key indicator used to identify long-term price trends. $1.10 | Volatility Volatility measures the price fluctuation of TBILL over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.33 | Down Days Down Days represent the number of days in the past 30 where the closing price of TBILL was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when TBILL closed higher than it opened, indicating positive price movement. 23 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-30 | $1.10 | $1.08 | $1.08 | -1.25 % |
2025-08-31 | $1.10 | $1.06 | $1.06 | -1.25 % |
2025-08-31 | $1.10 | $1.06 | $1.06 | -1.25 % |
2025-08-31 | $1.10 | $1.06 | $1.06 | -1.25 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-29 | $1.10 | -1.25 % |
2025-08-30 | $1.08 | -2.97 % |
2025-08-31 | $1.06 | -5.05 % |
2025-09-01 | $1.05 | -5.65 % |
2025-09-02 | $1.05 | -5.49 % |
2025-09-03 | $1.08 | -2.93 % |
2025-09-04 | $1.10 | -1.29 % |
2025-09-05 | $1.11 | -0.91 % |
2025-09-06 | $1.07 | -4.2 % |
2025-09-07 | $1.05 | -5.84 % |
2025-09-08 | $1.07 | -4.45 % |
2025-09-09 | $1.05 | -6.26 % |
2025-09-10 | $1.05 | -6.12 % |
2025-09-11 | $1.04 | -6.77 % |
2025-09-12 | $1.05 | -5.72 % |
2025-09-13 | $1.02 | -8.85 % |
2025-09-14 | $1.02 | -8.67 % |
2025-09-15 | $1.02 | -8.79 % |
2025-09-16 | $1.00 | -10.02 % |
2025-09-17 | $1.00 | -10.33 % |
2025-09-18 | $1.01 | -9.07 % |
2025-09-19 | $1.03 | -7.99 % |
2025-09-20 | $1.05 | -6.08 % |
2025-09-21 | $1.07 | -3.79 % |
2025-09-22 | $1.06 | -5.38 % |
2025-09-23 | $1.07 | -3.69 % |
2025-09-24 | $1.05 | -5.86 % |
2025-09-25 | $1.04 | -6.91 % |
2025-09-26 | $1.04 | -6.65 % |
2025-09-27 | $1.01 | -9.53 % |
2025-09-28 | $1.01 | -9.86 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.31 | $1.00 | $1.13 | 17.63 % |
2026 | $1.25 | $0.9146 | $1.09 | 12.17 % |
2027 | $1.28 | $0.9544 | $1.10 | 14.83 % |
2028 | $1.33 | $0.8622 | $1.04 | 19.39 % |
2029 | $1.37 | $1.00 | $1.18 | 22.72 % |
2030 | $1.43 | $0.8850 | $1.12 | 28.6 % |
2031 | $1.03 | $0.9048 | $0.9690 | -8 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-8.00 | $-8.00 | $-8.00 | -8 % |
September | $-8.00 | $-8.00 | $-8.00 | -8 % |
October | $-8.00 | $-8.00 | $-8.00 | -8 % |
November | $-8.00 | $-8.00 | $-8.00 | -8 % |
December | $-8.00 | $-8.00 | $-8.00 | -8 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.00 | $-8.00 | $-8.00 | -8 % |
February | $-8.00 | $-8.00 | $-8.00 | -8 % |
March | $-8.00 | $-8.00 | $-8.00 | -8 % |
April | $-8.00 | $-8.00 | $-8.00 | -8 % |
May | $-8.00 | $-8.00 | $-8.00 | -8 % |
June | $-8.00 | $-8.00 | $-8.00 | -8 % |
July | $-8.00 | $-8.00 | $-8.00 | -8 % |
August | $-8.00 | $-8.00 | $-8.00 | -8 % |
September | $-8.00 | $-8.00 | $-8.00 | -8 % |
October | $-8.00 | $-8.00 | $-8.00 | -8 % |
November | $-8.00 | $-8.00 | $-8.00 | -8 % |
December | $-8.00 | $-8.00 | $-8.00 | -8 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.00 | $-8.00 | $-8.00 | -8 % |
February | $-8.00 | $-8.00 | $-8.00 | -8 % |
March | $-8.00 | $-8.00 | $-8.00 | -8 % |
April | $-8.00 | $-8.00 | $-8.00 | -8 % |
May | $-8.00 | $-8.00 | $-8.00 | -8 % |
June | $-8.00 | $-8.00 | $-8.00 | -8 % |
July | $-8.00 | $-8.00 | $-8.00 | -8 % |
August | $-8.00 | $-8.00 | $-8.00 | -8 % |
September | $-8.00 | $-8.00 | $-8.00 | -8 % |
October | $-8.00 | $-8.00 | $-8.00 | -8 % |
November | $-8.00 | $-8.00 | $-8.00 | -8 % |
December | $-8.00 | $-8.00 | $-8.00 | -8 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.00 | $-8.00 | $-8.00 | -8 % |
February | $-8.00 | $-8.00 | $-8.00 | -8 % |
March | $-8.00 | $-8.00 | $-8.00 | -8 % |
April | $-8.00 | $-8.00 | $-8.00 | -8 % |
May | $-8.00 | $-8.00 | $-8.00 | -8 % |
June | $-8.00 | $-8.00 | $-8.00 | -8 % |
July | $-8.00 | $-8.00 | $-8.00 | -8 % |
August | $-8.00 | $-8.00 | $-8.00 | -8 % |
September | $-8.00 | $-8.00 | $-8.00 | -8 % |
October | $-8.00 | $-8.00 | $-8.00 | -8 % |
November | $-8.00 | $-8.00 | $-8.00 | -8 % |
December | $-8.00 | $-8.00 | $-8.00 | -8 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.00 | $-8.00 | $-8.00 | -8 % |
February | $-8.00 | $-8.00 | $-8.00 | -8 % |
March | $-8.00 | $-8.00 | $-8.00 | -8 % |
April | $-8.00 | $-8.00 | $-8.00 | -8 % |
May | $-8.00 | $-8.00 | $-8.00 | -8 % |
June | $-8.00 | $-8.00 | $-8.00 | -8 % |
July | $-8.00 | $-8.00 | $-8.00 | -8 % |
August | $-8.00 | $-8.00 | $-8.00 | -8 % |
September | $-8.00 | $-8.00 | $-8.00 | -8 % |
October | $-8.00 | $-8.00 | $-8.00 | -8 % |
November | $-8.00 | $-8.00 | $-8.00 | -8 % |
December | $-8.00 | $-8.00 | $-8.00 | -8 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.00 | $-8.00 | $-8.00 | -8 % |
February | $-8.00 | $-8.00 | $-8.00 | -8 % |
March | $-8.00 | $-8.00 | $-8.00 | -8 % |
April | $-8.00 | $-8.00 | $-8.00 | -8 % |
May | $-8.00 | $-8.00 | $-8.00 | -8 % |
June | $-8.00 | $-8.00 | $-8.00 | -8 % |
July | $-8.00 | $-8.00 | $-8.00 | -8 % |
August | $-8.00 | $-8.00 | $-8.00 | -8 % |
September | $-8.00 | $-8.00 | $-8.00 | -8 % |
October | $-8.00 | $-8.00 | $-8.00 | -8 % |
November | $-8.00 | $-8.00 | $-8.00 | -8 % |
December | $-8.00 | $-8.00 | $-8.00 | -8 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.00 | $-8.00 | $-8.00 | -8 % |
February | $-8.00 | $-8.00 | $-8.00 | -8 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

TBILL
OpenEden TBILL
$1.12
0.01255% Last 24h
$1.12
0.01255% Last 24h