OpenDAO (SOS) Historical Price Information

Access the full OpenDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOS Key Price Milestones:

All-Time High (ATH): $0.00001108 on 2021-12-25 (-1041 days ago), down -99.93% since then.

All-Time Low (ATL): $0.000000007303 on 2024-10-03 (-28 days ago), up 13.32% since then.

Best Year: 2021, with a price increase of 312.45% from $0.000001400 to $0.000005778.

Worst Year: 2022, with a price decrease of 97% from $0.000005756 to $0.0000001507.

Average annual growth over 4 years: 72% per year.

Typically, OpenDAO performs best in Q4 (average gain of 67.03%) and worst in Q2 (average gain of -70.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000004479	$ 0.00000004230	$ 0.00000003682	$ 0.00000004805
2024-04-08	2024-04-14	$ 0.00000004228	$ 0.00000003854	$ 0.00000003743	$ 0.00000004538
2024-04-15	2024-04-21	$ 0.00000003826	$ 0.00000003318	$ 0.00000002800	$ 0.00000004301
2024-04-22	2024-04-28	$ 0.00000003376	$ 0.00000002820	$ 0.00000002801	$ 0.00000003655
2024-04-29	2024-05-05	$ 0.00000002834	$ 0.00000002762	$ 0.00000002490	$ 0.00000002980
2024-05-06	2024-05-12	$ 0.00000002747	$ 0.00000002579	$ 0.00000002579	$ 0.00000002941
2024-05-13	2024-05-19	$ 0.00000002582	$ 0.00000002494	$ 0.00000002218	$ 0.00000002864
2024-05-20	2024-05-26	$ 0.00000002489	$ 0.00000002394	$ 0.00000002237	$ 0.00000002491
2024-05-27	2024-06-02	$ 0.00000002376	$ 0.00000002828	$ 0.00000002375	$ 0.00000003676
2024-06-03	2024-06-09	$ 0.00000002821	$ 0.00000002452	$ 0.00000002418	$ 0.00000002846
2024-06-10	2024-06-16	$ 0.00000002451	$ 0.00000002034	$ 0.00000002018	$ 0.00000002920
2024-06-17	2024-06-23	$ 0.00000002027	$ 0.00000001821	$ 0.00000001781	$ 0.00000002164
2024-06-24	2024-06-30	$ 0.00000001826	$ 0.00000001767	$ 0.00000001706	$ 0.00000001907
2024-07-01	2024-07-07	$ 0.00000001764	$ 0.00000001636	$ 0.00000001619	$ 0.00000001789
2024-07-08	2024-07-14	$ 0.00000001642	$ 0.00000001386	$ 0.00000001269	$ 0.00000001643
2024-07-15	2024-07-21	$ 0.00000001382	$ 0.00000001498	$ 0.00000001382	$ 0.00000001666
2024-07-22	2024-07-28	$ 0.00000001497	$ 0.00000001430	$ 0.00000001397	$ 0.00000001575
2024-07-29	2024-08-04	$ 0.00000001430	$ 0.00000001450	$ 0.00000001426	$ 0.00000001588
2024-08-05	2024-08-11	$ 0.00000001447	$ 0.00000001249	$ 0.00000001017	$ 0.00000001572
2024-08-12	2024-08-18	$ 0.00000001274	$ 0.00000001033	$ 0.000000009838	$ 0.00000001356
2024-08-19	2024-08-25	$ 0.00000001023	$ 0.00000001114	$ 0.000000009528	$ 0.00000001200
2024-08-26	2024-09-01	$ 0.00000001114	$ 0.00000001080	$ 0.00000001063	$ 0.00000001277
2024-09-02	2024-09-08	$ 0.00000001084	$ 0.000000007931	$ 0.000000007801	$ 0.00000001089
2024-09-09	2024-09-15	$ 0.000000007938	$ 0.000000008807	$ 0.000000007846	$ 0.000000009673
2024-09-16	2024-09-22	$ 0.000000009058	$ 0.000000008909	$ 0.000000008293	$ 0.000000009705
2024-09-23	2024-09-29	$ 0.000000008964	$ 0.000000009026	$ 0.000000008454	$ 0.000000009491
2024-09-30	2024-10-06	$ 0.000000009024	$ 0.000000007980	$ 0.000000007303	$ 0.000000009133
2024-10-07	2024-10-13	$ 0.000000007990	$ 0.000000008239	$ 0.000000007383	$ 0.000000008583
2024-10-14	2024-10-20	$ 0.000000008247	$ 0.000000009922	$ 0.000000008085	$ 0.00000001020
2024-10-21	2024-10-27	$ 0.000000009932	$ 0.000000007996	$ 0.000000007919	$ 0.000000009955