OpenBlox (OBX) Historical Price Information

Access the full OpenBlox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OBX Key Price Milestones:

All-Time High (ATH): $0.02521 on 2022-07-01 (-853 days ago), down -99.88% since then.

All-Time Low (ATL): $0.00002231 on 2024-08-22 (-70 days ago), up 31.65% since then.

Worst Year: 2022, with a price decrease of 95% from $0.02483 to $0.001084.

Average annual growth over 3 years: 89% per year.

Typically, OpenBlox performs best in Q1 (average gain of 86.75%) and worst in Q2 (average gain of -73.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001196	$ 0.0001018	$ 0.00009960	$ 0.0001212
2024-04-08	2024-04-14	$ 0.0001035	$ 0.0001014	$ 0.00009950	$ 0.0001113
2024-04-15	2024-04-21	$ 0.0001011	$ 0.00007718	$ 0.00007392	$ 0.0001021
2024-04-22	2024-04-28	$ 0.00007719	$ 0.00007617	$ 0.00007436	$ 0.00008187
2024-04-29	2024-05-05	$ 0.00007645	$ 0.00007103	$ 0.00006955	$ 0.00007811
2024-05-06	2024-05-12	$ 0.00007093	$ 0.00006987	$ 0.00006860	$ 0.00007273
2024-05-13	2024-05-19	$ 0.00006986	$ 0.00006331	$ 0.00006013	$ 0.00007254
2024-05-20	2024-05-26	$ 0.00006330	$ 0.00007697	$ 0.00006254	$ 0.0001061
2024-05-27	2024-06-02	$ 0.00007787	$ 0.00006861	$ 0.00006319	$ 0.0001094
2024-06-03	2024-06-09	$ 0.00006860	$ 0.00006431	$ 0.00006106	$ 0.00009338
2024-06-10	2024-06-16	$ 0.00006430	$ 0.00005845	$ 0.00005603	$ 0.00006594
2024-06-17	2024-06-23	$ 0.00005864	$ 0.00005021	$ 0.00004925	$ 0.00008761
2024-06-24	2024-06-30	$ 0.00005031	$ 0.00005122	$ 0.00004816	$ 0.00007320
2024-07-01	2024-07-07	$ 0.00005073	$ 0.00005264	$ 0.00005041	$ 0.00007900
2024-07-08	2024-07-14	$ 0.00005272	$ 0.00004810	$ 0.00004692	$ 0.00005458
2024-07-15	2024-07-21	$ 0.00004790	$ 0.00004263	$ 0.00004007	$ 0.00006854
2024-07-22	2024-07-28	$ 0.00004245	$ 0.00004083	$ 0.00003387	$ 0.00005396
2024-07-29	2024-08-04	$ 0.00004103	$ 0.00003986	$ 0.00003660	$ 0.00004754
2024-08-05	2024-08-11	$ 0.00003977	$ 0.00003195	$ 0.00003012	$ 0.00004122
2024-08-12	2024-08-18	$ 0.00003152	$ 0.00002932	$ 0.00002779	$ 0.00004223
2024-08-19	2024-08-25	$ 0.00002931	$ 0.00002599	$ 0.00002230	$ 0.00003475
2024-08-26	2024-09-01	$ 0.00002600	$ 0.00003022	$ 0.00002491	$ 0.00005324
2024-09-02	2024-09-08	$ 0.00003055	$ 0.00002940	$ 0.00002312	$ 0.0001420
2024-09-09	2024-09-15	$ 0.00002940	$ 0.00004317	$ 0.00002882	$ 0.00005878
2024-09-16	2024-09-22	$ 0.00004272	$ 0.00004091	$ 0.00003916	$ 0.00004972
2024-09-23	2024-09-29	$ 0.00004091	$ 0.00003608	$ 0.00003205	$ 0.00004240
2024-09-30	2024-10-06	$ 0.00003644	$ 0.00003107	$ 0.00003077	$ 0.00004366
2024-10-07	2024-10-13	$ 0.00003088	$ 0.00003298	$ 0.00002367	$ 0.00003765
2024-10-14	2024-10-20	$ 0.00003308	$ 0.00002561	$ 0.00002303	$ 0.00003580
2024-10-21	2024-10-27	$ 0.00002561	$ 0.00003520	$ 0.00002448	$ 0.00006101