OpenAlexa Protocol (OAP) Historical Price Information

Access the full OpenAlexa Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OAP Key Price Milestones:

All-Time High (ATH): $10.03 on 2021-07-03 (-1217 days ago), down -99.93% since then.

All-Time Low (ATL): $0.003505 on 2023-10-23 (-375 days ago), up 113.96% since then.

Worst Year: 2022, with a price decrease of 98% from $0.5250 to $0.009949.

Average annual growth over 5 years: 61% per year.

Typically, OpenAlexa Protocol performs best in Q1 (average gain of 68.73%) and worst in Q3 (average gain of -31.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008006	$ 0.008426	$ 0.007991	$ 0.01644
2024-04-08	2024-04-14	$ 0.008429	$ 0.008983	$ 0.008400	$ 0.008997
2024-04-15	2024-04-21	$ 0.008994	$ 0.008985	$ 0.008957	$ 0.008997
2024-04-22	2024-04-28	$ 0.009022	$ 0.009589	$ 0.008984	$ 0.02222
2024-04-29	2024-05-05	$ 0.009622	$ 0.009662	$ 0.009604	$ 0.009675
2024-05-06	2024-05-12	$ 0.009663	$ 0.009555	$ 0.009545	$ 0.009680
2024-05-13	2024-05-19	$ 0.009615	$ 0.01045	$ 0.009602	$ 0.01992
2024-05-20	2024-05-26	$ 0.01298	$ 0.01052	$ 0.01050	$ 0.01303
2024-05-27	2024-06-02	$ 0.01048	$ 0.009993	$ 0.008194	$ 0.01052
2024-06-10	2024-06-16	$ 0.008199	$ 0.008196	$ 0.008164	$ 0.008215
2024-06-17	2024-06-23	$ 0.008196	$ 0.009790	$ 0.008169	$ 0.009824
2024-06-24	2024-06-30	$ 0.008196	$ 0.009716	$ 0.008184	$ 0.009756
2024-07-01	2024-07-07	$ 0.009532	$ 0.009539	$ 0.009532	$ 0.009549
2024-07-08	2024-07-14	$ 0.009539	$ 0.008368	$ 0.008320	$ 0.009585
2024-07-29	2024-08-04	$ 0.008357	$ 0.008365	$ 0.008356	$ 0.008375
2024-08-05	2024-08-11	$ 0.008366	$ 0.008369	$ 0.008288	$ 0.008537
2024-08-12	2024-08-18	$ 0.008978	$ 0.008985	$ 0.008892	$ 0.009050
2024-08-19	2024-08-25	$ 0.008964	$ 0.008374	$ 0.008345	$ 0.008998
2024-08-26	2024-09-01	$ 0.008373	$ 0.008373	$ 0.008358	$ 0.008387
2024-09-02	2024-09-08	$ 0.007508	$ 0.007500	$ 0.007459	$ 0.008820
2024-09-16	2024-09-22	$ 0.007500	$ 0.007501	$ 0.007486	$ 0.007510