Open Source Network (OPN) Historical Price Information

Access the full Open Source Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPN Key Price Milestones:

All-Time High (ATH): $0.1298 on 2023-10-17 (-381 days ago), down -99.45% since then.

All-Time Low (ATL): $0.0005161 on 2024-08-05 (-88 days ago), up 38.84% since then.

Worst Year: 2024, with a price decrease of 81% from $0.007932 to $0.001428.

Average annual growth over 2 years: 80% per year.

Typically, Open Source Network performs best in Q4 (average gain of -1.94%) and worst in Q2 (average gain of -64.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003500	$ 0.003685	$ 0.002989	$ 0.004646
2024-04-08	2024-04-14	$ 0.003641	$ 0.002893	$ 0.002480	$ 0.004116
2024-04-15	2024-04-21	$ 0.002895	$ 0.002897	$ 0.001847	$ 0.003220
2024-04-22	2024-04-28	$ 0.002900	$ 0.002610	$ 0.002305	$ 0.003107
2024-04-29	2024-05-05	$ 0.002614	$ 0.001777	$ 0.001023	$ 0.002621
2024-05-06	2024-05-12	$ 0.001783	$ 0.001633	$ 0.001284	$ 0.002079
2024-05-13	2024-05-19	$ 0.001629	$ 0.001488	$ 0.001336	$ 0.001816
2024-05-20	2024-05-26	$ 0.001462	$ 0.001764	$ 0.001412	$ 0.001926
2024-05-27	2024-06-02	$ 0.001761	$ 0.001983	$ 0.001540	$ 0.002185
2024-06-03	2024-06-09	$ 0.001985	$ 0.001735	$ 0.001508	$ 0.002008
2024-06-10	2024-06-16	$ 0.001732	$ 0.001682	$ 0.001339	$ 0.001793
2024-06-17	2024-06-23	$ 0.001688	$ 0.001485	$ 0.001281	$ 0.001747
2024-06-24	2024-06-30	$ 0.001480	$ 0.001244	$ 0.001028	$ 0.001491
2024-07-01	2024-07-07	$ 0.001245	$ 0.001396	$ 0.001083	$ 0.001461
2024-07-08	2024-07-14	$ 0.001395	$ 0.0009368	$ 0.0008871	$ 0.001406
2024-07-15	2024-07-21	$ 0.0009341	$ 0.001198	$ 0.0008724	$ 0.001371
2024-07-22	2024-07-28	$ 0.001198	$ 0.0009378	$ 0.0008652	$ 0.001485
2024-07-29	2024-08-04	$ 0.0008319	$ 0.0007711	$ 0.0007309	$ 0.0009509
2024-08-05	2024-08-11	$ 0.0007725	$ 0.0007577	$ 0.0005160	$ 0.0008995
2024-08-12	2024-08-18	$ 0.0007566	$ 0.0007655	$ 0.0006098	$ 0.0008298
2024-08-19	2024-08-25	$ 0.0007624	$ 0.0007195	$ 0.0006169	$ 0.0008304
2024-08-26	2024-09-01	$ 0.0007177	$ 0.0006545	$ 0.0006377	$ 0.0008444
2024-09-02	2024-09-08	$ 0.0006550	$ 0.0006635	$ 0.0005718	$ 0.0007748
2024-09-09	2024-09-15	$ 0.0006630	$ 0.0007192	$ 0.0005283	$ 0.0007214
2024-09-16	2024-09-22	$ 0.0006597	$ 0.0009565	$ 0.0006222	$ 0.0009565
2024-09-23	2024-09-29	$ 0.0009556	$ 0.0007845	$ 0.0007085	$ 0.002544
2024-09-30	2024-10-06	$ 0.0007814	$ 0.0007618	$ 0.0005933	$ 0.0009358
2024-10-07	2024-10-13	$ 0.0007611	$ 0.0007333	$ 0.0006051	$ 0.0007900
2024-10-14	2024-10-20	$ 0.0007357	$ 0.0006848	$ 0.0005957	$ 0.0007865
2024-10-21	2024-10-27	$ 0.0006861	$ 0.0006641	$ 0.0006204	$ 0.0008100