Open Mind Network (OPMND) Historical Price Information

Access the full Open Mind Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPMND Key Price Milestones:

All-Time High (ATH): $8.51 on 2024-03-07 (-239 days ago), down -99.76% since then.

All-Time Low (ATL): $0.01999 on 2024-10-04 (-28 days ago), up 1.40% since then.

Worst Year: 2024, with a price decrease of 99% from $4.74 to $0.02027.

Average annual growth over 1 years: 99% per year.

Typically, Open Mind Network performs best in Q4 (average gain of -26.08%) and worst in Q1 (average gain of -98.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09378	$ 0.08448	$ 0.08188	$ 0.09699
2024-04-08	2024-04-14	$ 0.08528	$ 0.07479	$ 0.06712	$ 0.1116
2024-04-15	2024-04-21	$ 0.07488	$ 0.05032	$ 0.05024	$ 0.07585
2024-04-22	2024-04-28	$ 0.05021	$ 0.04959	$ 0.04743	$ 0.05208
2024-04-29	2024-05-05	$ 0.04965	$ 0.04817	$ 0.04474	$ 0.05197
2024-05-06	2024-05-12	$ 0.04822	$ 0.04509	$ 0.04469	$ 0.04946
2024-05-13	2024-05-19	$ 0.04514	$ 0.04504	$ 0.04358	$ 0.04616
2024-05-20	2024-05-26	$ 0.04567	$ 0.06439	$ 0.04531	$ 0.06458
2024-05-27	2024-06-02	$ 0.06425	$ 0.07201	$ 0.06365	$ 0.07213
2024-06-03	2024-06-09	$ 0.07201	$ 0.07279	$ 0.07095	$ 0.07410
2024-06-10	2024-06-16	$ 0.07513	$ 0.06692	$ 0.06652	$ 0.07519
2024-06-17	2024-06-23	$ 0.06645	$ 0.06553	$ 0.06533	$ 0.06875
2024-06-24	2024-06-30	$ 0.06575	$ 0.05831	$ 0.05828	$ 0.06598
2024-07-01	2024-07-07	$ 0.05907	$ 0.05960	$ 0.05883	$ 0.06072
2024-07-08	2024-07-14	$ 0.05158	$ 0.04897	$ 0.04820	$ 0.05289
2024-07-15	2024-07-21	$ 0.05357	$ 0.05448	$ 0.05232	$ 0.05448
2024-07-22	2024-07-28	$ 0.05397	$ 0.05306	$ 0.05254	$ 0.05451
2024-07-29	2024-08-04	$ 0.05181	$ 0.04789	$ 0.04737	$ 0.05181
2024-08-05	2024-08-11	$ 0.04149	$ 0.03267	$ 0.03179	$ 0.04149
2024-08-12	2024-08-18	$ 0.03421	$ 0.03495	$ 0.03415	$ 0.03498
2024-09-02	2024-09-08	$ 0.03330	$ 0.03277	$ 0.03240	$ 0.03362
2024-09-30	2024-10-06	$ 0.02742	$ 0.02027	$ 0.01999	$ 0.02745