Open Meta City (OMZ) Historical Price Information

Access the full Open Meta City price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMZ Key Price Milestones:

All-Time High (ATH): $0.3670 on 2024-08-13 (-79 days ago), down -62.98% since then.

All-Time Low (ATL): $0.06103 on 2024-10-04 (-27 days ago), up 122.66% since then.

Worst Year: 2024, with a price decrease of 43% from $0.2538 to $0.1443.

Average annual growth over 1 years: 46% per year.

Typically, Open Meta City performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -43.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.2538	$ 0.2404	$ 0.2317	$ 0.3670
2024-08-19	2024-08-25	$ 0.2403	$ 0.2476	$ 0.2015	$ 0.2836
2024-08-26	2024-09-01	$ 0.2476	$ 0.2441	$ 0.2410	$ 0.2983
2024-09-02	2024-09-08	$ 0.2442	$ 0.2261	$ 0.2247	$ 0.2703
2024-09-09	2024-09-15	$ 0.2261	$ 0.2384	$ 0.2121	$ 0.2459
2024-09-16	2024-09-22	$ 0.2339	$ 0.2400	$ 0.2034	$ 0.2750
2024-09-23	2024-09-29	$ 0.2401	$ 0.2284	$ 0.2061	$ 0.2565
2024-09-30	2024-10-06	$ 0.2284	$ 0.07269	$ 0.06103	$ 0.2536
2024-10-07	2024-10-13	$ 0.07270	$ 0.09831	$ 0.06216	$ 0.1290
2024-10-14	2024-10-20	$ 0.09827	$ 0.1734	$ 0.08904	$ 0.1991
2024-10-21	2024-10-27	$ 0.1734	$ 0.1530	$ 0.1470	$ 0.2186