OPEN GPU (OGPU) Historical Price Information

Access the full OPEN GPU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OGPU Key Price Milestones:

All-Time High (ATH): $1.70 on 2024-06-03 (-151 days ago), down -47.86% since then.

All-Time Low (ATL): $0.02124 on 2024-04-12 (-203 days ago), up 4 069.85% since then.

Best Year: 2024, with a price increase of 3.00% from $0.02185 to $0.8258.

Average annual growth over 1 years: 4.00% per year.

Typically, OPEN GPU performs best in Q2 (average gain of 2,971.71%) and worst in Q4 (average gain of -13.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02185	$ 0.09109	$ 0.02124	$ 0.1338
2024-04-22	2024-04-28	$ 0.09110	$ 0.05929	$ 0.05318	$ 0.1063
2024-04-29	2024-05-05	$ 0.05937	$ 0.1000	$ 0.05784	$ 0.1249
2024-05-06	2024-05-12	$ 0.1001	$ 0.3304	$ 0.1000	$ 0.3949
2024-05-13	2024-05-19	$ 0.3303	$ 0.2617	$ 0.2061	$ 0.3553
2024-05-20	2024-05-26	$ 0.2620	$ 0.4012	$ 0.1928	$ 0.4338
2024-05-27	2024-06-02	$ 0.4055	$ 1.26	$ 0.3894	$ 1.44
2024-06-03	2024-06-09	$ 1.26	$ 0.8643	$ 0.6962	$ 1.70
2024-06-10	2024-06-16	$ 0.8634	$ 0.8785	$ 0.4518	$ 1.12
2024-06-17	2024-06-23	$ 0.8674	$ 0.5760	$ 0.4174	$ 0.9203
2024-06-24	2024-06-30	$ 0.5762	$ 0.6712	$ 0.5196	$ 0.8639
2024-07-01	2024-07-07	$ 0.6712	$ 0.5611	$ 0.5112	$ 0.6762
2024-07-08	2024-07-14	$ 0.5607	$ 0.7343	$ 0.4758	$ 0.7635
2024-07-15	2024-07-21	$ 0.7341	$ 0.8648	$ 0.7211	$ 0.9710
2024-07-22	2024-07-28	$ 0.8660	$ 0.6630	$ 0.5998	$ 0.9881
2024-07-29	2024-08-04	$ 0.6477	$ 1.06	$ 0.6414	$ 1.45
2024-08-05	2024-08-11	$ 1.05	$ 0.7522	$ 0.5474	$ 1.06
2024-08-12	2024-08-18	$ 0.7507	$ 0.7710	$ 0.6987	$ 0.8628
2024-08-19	2024-08-25	$ 0.7707	$ 0.8052	$ 0.5956	$ 0.8518
2024-08-26	2024-09-01	$ 0.8063	$ 0.6979	$ 0.6656	$ 0.8369
2024-09-02	2024-09-08	$ 0.7042	$ 0.7686	$ 0.6919	$ 0.9145
2024-09-09	2024-09-15	$ 0.7687	$ 0.8939	$ 0.6252	$ 1.12
2024-09-16	2024-09-22	$ 0.8066	$ 0.8720	$ 0.6481	$ 0.9599
2024-09-23	2024-09-29	$ 0.8717	$ 0.9030	$ 0.6698	$ 1.03
2024-09-30	2024-10-06	$ 0.9024	$ 1.04	$ 0.7113	$ 1.11
2024-10-07	2024-10-13	$ 1.04	$ 1.12	$ 0.8398	$ 1.33
2024-10-14	2024-10-20	$ 1.12	$ 1.02	$ 0.7860	$ 1.27
2024-10-21	2024-10-27	$ 1.02	$ 0.8908	$ 0.7864	$ 1.27