Open Exchange Token (OX OLD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001475 |
$ 0.005463 |
$ 0.001425 |
$ 0.006824 |
| 2024-04-08 |
2024-04-14 |
$ 0.005461 |
$ 0.005238 |
$ 0.005057 |
$ 0.01628 |
| 2024-04-15 |
2024-04-21 |
$ 0.005233 |
$ 0.008681 |
$ 0.002988 |
$ 0.01626 |
| 2024-04-22 |
2024-04-28 |
$ 0.008674 |
$ 0.007729 |
$ 0.005426 |
$ 0.01266 |
| 2024-04-29 |
2024-05-05 |
$ 0.007729 |
$ 0.007097 |
$ 0.004342 |
$ 0.008236 |
| 2024-05-06 |
2024-05-12 |
$ 0.007110 |
$ 0.007347 |
$ 0.006553 |
$ 0.008678 |
| 2024-05-13 |
2024-05-19 |
$ 0.007346 |
$ 0.006720 |
$ 0.005795 |
$ 0.008291 |
| 2024-05-20 |
2024-05-26 |
$ 0.006720 |
$ 0.005119 |
$ 0.003630 |
$ 0.007819 |
| 2024-05-27 |
2024-06-02 |
$ 0.005102 |
$ 0.004537 |
$ 0.004257 |
$ 0.006291 |
| 2024-06-03 |
2024-06-09 |
$ 0.004539 |
$ 0.004331 |
$ 0.004249 |
$ 0.005337 |
| 2024-06-10 |
2024-06-16 |
$ 0.004331 |
$ 0.003957 |
$ 0.003312 |
$ 0.004706 |
| 2024-06-17 |
2024-06-23 |
$ 0.003954 |
$ 0.002148 |
$ 0.001591 |
$ 0.004588 |
| 2024-06-24 |
2024-06-30 |
$ 0.001256 |
$ 0.001967 |
$ 0.001231 |
$ 0.001973 |
| 2024-07-01 |
2024-07-07 |
$ 0.001955 |
$ 0.002002 |
$ 0.001955 |
$ 0.003430 |
| 2024-07-08 |
2024-07-14 |
$ 0.002057 |
$ 0.001960 |
$ 0.001561 |
$ 0.002369 |
| 2024-07-15 |
2024-07-21 |
$ 0.002111 |
$ 0.001077 |
$ 0.001040 |
$ 0.002120 |
| 2024-07-22 |
2024-07-28 |
$ 0.001077 |
$ 0.001743 |
$ 0.001070 |
$ 0.002917 |
| 2024-07-29 |
2024-08-04 |
$ 0.001881 |
$ 0.001698 |
$ 0.001698 |
$ 0.001897 |
| 2024-08-05 |
2024-08-11 |
$ 0.001664 |
$ 0.001178 |
$ 0.0004833 |
$ 0.001674 |
| 2024-08-12 |
2024-08-18 |
$ 0.0007840 |
$ 0.0007693 |
$ 0.0007566 |
$ 0.0008378 |
| 2024-08-19 |
2024-08-25 |
$ 0.0007432 |
$ 0.0003637 |
$ 0.0002433 |
$ 0.0007497 |
| 2024-08-26 |
2024-09-01 |
$ 0.0003370 |
$ 0.0003018 |
$ 0.0003015 |
$ 0.0003377 |
| 2024-09-02 |
2024-09-08 |
$ 0.0002855 |
$ 0.0002590 |
$ 0.0002587 |
$ 0.0002965 |
| 2024-09-09 |
2024-09-15 |
$ 0.0002590 |
$ 0.0002656 |
$ 0.0002539 |
$ 0.0008417 |
| 2024-09-16 |
2024-09-22 |
$ 0.0002608 |
$ 0.0002409 |
$ 0.0001782 |
$ 0.0002620 |
| 2024-09-23 |
2024-09-29 |
$ 0.0003298 |
$ 0.0003311 |
$ 0.0002035 |
$ 0.002609 |
| 2024-09-30 |
2024-10-06 |
$ 0.0003309 |
$ 0.0008734 |
$ 0.0003299 |
$ 0.0008744 |
| 2024-10-07 |
2024-10-13 |
$ 0.0008737 |
$ 0.0005176 |
$ 0.0002222 |
$ 0.001319 |
| 2024-10-14 |
2024-10-20 |
$ 0.003361 |
$ 0.003352 |
$ 0.003256 |
$ 0.003480 |
| 2024-10-21 |
2024-10-27 |
$ 0.003351 |
$ 0.003343 |
$ 0.003339 |
$ 0.003352 |
