Open Dollar Governance (ODG) Historical Price Information

Access the full Open Dollar Governance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ODG Key Price Milestones:

All-Time High (ATH): $7.09 on 2024-05-15 (-169 days ago), down -92.27% since then.

All-Time Low (ATL): $0.4924 on 2024-09-07 (-54 days ago), up 11.40% since then.

Worst Year: 2024, with a price decrease of 71% from $1.85 to $0.5196.

Average annual growth over 1 years: 70% per year.

Typically, Open Dollar Governance performs best in Q1 (average gain of 37.42%) and worst in Q3 (average gain of -80.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.55	$ 2.61	$ 2.19	$ 2.70
2024-04-08	2024-04-14	$ 2.61	$ 2.53	$ 2.50	$ 2.81
2024-04-15	2024-04-21	$ 2.53	$ 2.34	$ 2.15	$ 2.55
2024-04-22	2024-04-28	$ 2.34	$ 4.35	$ 2.20	$ 4.36
2024-04-29	2024-05-05	$ 5.23	$ 5.27	$ 5.21	$ 5.42
2024-05-06	2024-05-12	$ 5.27	$ 4.72	$ 4.68	$ 5.37
2024-05-13	2024-05-19	$ 4.73	$ 6.42	$ 4.42	$ 7.09
2024-05-20	2024-05-26	$ 6.42	$ 5.70	$ 5.04	$ 6.78
2024-05-27	2024-06-02	$ 5.68	$ 4.66	$ 4.54	$ 5.76
2024-06-03	2024-06-09	$ 4.66	$ 4.49	$ 4.41	$ 4.67
2024-06-10	2024-06-16	$ 4.49	$ 3.85	$ 3.82	$ 4.56
2024-06-17	2024-06-23	$ 3.85	$ 3.30	$ 3.26	$ 3.97
2024-06-24	2024-06-30	$ 3.30	$ 3.15	$ 3.15	$ 3.47
2024-07-01	2024-07-07	$ 3.16	$ 3.04	$ 3.01	$ 3.29
2024-07-08	2024-07-14	$ 3.04	$ 2.87	$ 2.59	$ 3.06
2024-07-15	2024-07-21	$ 2.87	$ 3.07	$ 2.76	$ 3.11
2024-07-22	2024-07-28	$ 3.07	$ 2.84	$ 2.72	$ 3.16
2024-07-29	2024-08-04	$ 2.63	$ 2.25	$ 2.24	$ 2.68
2024-08-05	2024-08-11	$ 2.11	$ 1.30	$ 1.20	$ 2.11
2024-08-12	2024-08-18	$ 1.30	$ 0.9805	$ 0.9790	$ 1.32
2024-08-19	2024-08-25	$ 0.9796	$ 0.8990	$ 0.8658	$ 0.9841
2024-08-26	2024-09-01	$ 0.8992	$ 0.7424	$ 0.7208	$ 0.9035
2024-09-02	2024-09-08	$ 0.7436	$ 0.5312	$ 0.5285	$ 0.7600
2024-09-09	2024-09-15	$ 0.5310	$ 0.5648	$ 0.4924	$ 0.5685
2024-09-16	2024-09-22	$ 0.5260	$ 0.6053	$ 0.5227	$ 0.6078
2024-09-23	2024-09-29	$ 0.6056	$ 0.6176	$ 0.5854	$ 0.6275
2024-09-30	2024-10-06	$ 0.6168	$ 0.5552	$ 0.5352	$ 0.6180
2024-10-07	2024-10-13	$ 0.5865	$ 0.5341	$ 0.5092	$ 0.5907
2024-10-14	2024-10-20	$ 0.5512	$ 0.5649	$ 0.5489	$ 0.5796
2024-10-21	2024-10-27	$ 0.5646	$ 0.5196	$ 0.5163	$ 0.5742