OPCAT ($OPCAT) Historical Price Information

Access the full OPCAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$OPCAT Key Price Milestones:

All-Time High (ATH): $0.3619 on 2024-03-06 (-240 days ago), down -82.55% since then.

All-Time Low (ATL): $0.02266 on 2024-02-19 (-256 days ago), up 178.63% since then.

Best Year: 2024, with a price increase of 91.39% from $0.02499 to $0.04782.

Average annual growth over 1 years: 126.71% per year.

Typically, OPCAT performs best in Q1 (average gain of 328.95%) and worst in Q3 (average gain of -27.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1071	$ 0.1733	$ 0.1030	$ 0.1931
2024-04-08	2024-04-14	$ 0.1733	$ 0.1405	$ 0.1404	$ 0.1969
2024-04-15	2024-04-21	$ 0.1407	$ 0.1197	$ 0.09706	$ 0.1481
2024-04-22	2024-04-28	$ 0.1195	$ 0.1537	$ 0.1087	$ 0.2016
2024-04-29	2024-05-05	$ 0.1526	$ 0.1035	$ 0.09546	$ 0.1586
2024-05-06	2024-05-12	$ 0.1036	$ 0.09552	$ 0.09477	$ 0.1126
2024-05-13	2024-05-19	$ 0.09550	$ 0.08442	$ 0.06186	$ 0.09950
2024-05-20	2024-05-26	$ 0.08443	$ 0.1751	$ 0.08443	$ 0.2413
2024-05-27	2024-06-02	$ 0.1729	$ 0.1692	$ 0.1060	$ 0.1838
2024-06-03	2024-06-09	$ 0.1691	$ 0.1540	$ 0.1160	$ 0.1967
2024-06-10	2024-06-16	$ 0.1538	$ 0.1053	$ 0.1036	$ 0.1648
2024-06-17	2024-06-23	$ 0.1051	$ 0.1068	$ 0.09476	$ 0.1231
2024-06-24	2024-06-30	$ 0.1068	$ 0.09172	$ 0.08986	$ 0.1096
2024-07-01	2024-07-07	$ 0.09178	$ 0.07283	$ 0.07188	$ 0.09202
2024-07-08	2024-07-14	$ 0.07282	$ 0.04555	$ 0.04535	$ 0.07841
2024-07-15	2024-07-21	$ 0.04552	$ 0.04975	$ 0.03964	$ 0.05606
2024-07-22	2024-07-28	$ 0.04982	$ 0.04577	$ 0.03512	$ 0.06189
2024-07-29	2024-08-04	$ 0.04557	$ 0.05552	$ 0.04254	$ 0.05888
2024-08-05	2024-08-11	$ 0.05550	$ 0.04755	$ 0.03130	$ 0.05600
2024-08-12	2024-08-18	$ 0.04745	$ 0.05649	$ 0.04254	$ 0.06494
2024-08-19	2024-08-25	$ 0.05646	$ 0.06755	$ 0.05534	$ 0.07413
2024-08-26	2024-09-01	$ 0.06768	$ 0.05444	$ 0.05331	$ 0.07301
2024-09-02	2024-09-08	$ 0.05451	$ 0.03802	$ 0.03601	$ 0.05519
2024-09-09	2024-09-15	$ 0.03795	$ 0.03505	$ 0.03450	$ 0.04153
2024-09-16	2024-09-22	$ 0.04002	$ 0.05309	$ 0.03901	$ 0.06224
2024-09-23	2024-09-29	$ 0.05311	$ 0.06827	$ 0.05141	$ 0.08766
2024-09-30	2024-10-06	$ 0.06823	$ 0.05297	$ 0.05150	$ 0.07472
2024-10-07	2024-10-13	$ 0.05264	$ 0.05351	$ 0.05135	$ 0.06806
2024-10-14	2024-10-20	$ 0.05355	$ 0.05966	$ 0.05279	$ 0.06447
2024-10-21	2024-10-27	$ 0.05891	$ 0.04790	$ 0.04627	$ 0.06163