Opal (GEM) Historical Price Information

Access the full Opal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEM Key Price Milestones:

All-Time High (ATH): $0.4476 on 2024-03-13 (-232 days ago), down -96.60% since then.

All-Time Low (ATL): $0.01423 on 2024-10-26 (-5 days ago), up 6.83% since then.

Worst Year: 2024, with a price decrease of 96% from $0.4476 to $0.01458.

Average annual growth over 1 years: 96% per year.

Typically, Opal performs best in Q4 (average gain of -15.16%) and worst in Q1 (average gain of -71.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1293	$ 0.1068	$ 0.1067	$ 0.1333
2024-04-08	2024-04-14	$ 0.1066	$ 0.1060	$ 0.1002	$ 0.1089
2024-04-15	2024-04-21	$ 0.1021	$ 0.08484	$ 0.08342	$ 0.1051
2024-04-22	2024-04-28	$ 0.08452	$ 0.08103	$ 0.07797	$ 0.08707
2024-04-29	2024-05-05	$ 0.08114	$ 0.07107	$ 0.06775	$ 0.08494
2024-05-06	2024-05-12	$ 0.07123	$ 0.07042	$ 0.06928	$ 0.07358
2024-05-13	2024-05-19	$ 0.06702	$ 0.06211	$ 0.06089	$ 0.06752
2024-05-20	2024-05-26	$ 0.06212	$ 0.07347	$ 0.06199	$ 0.08017
2024-05-27	2024-06-02	$ 0.07344	$ 0.06948	$ 0.06906	$ 0.07513
2024-06-03	2024-06-09	$ 0.06952	$ 0.06582	$ 0.06469	$ 0.06990
2024-06-10	2024-06-16	$ 0.06577	$ 0.05272	$ 0.05219	$ 0.06590
2024-06-17	2024-06-23	$ 0.05371	$ 0.04877	$ 0.04850	$ 0.05392
2024-06-24	2024-06-30	$ 0.04801	$ 0.04389	$ 0.04295	$ 0.04810
2024-07-01	2024-07-07	$ 0.04354	$ 0.03665	$ 0.03644	$ 0.04506
2024-07-08	2024-07-14	$ 0.03560	$ 0.03209	$ 0.03032	$ 0.03615
2024-07-15	2024-07-21	$ 0.03209	$ 0.03463	$ 0.03161	$ 0.03519
2024-07-22	2024-07-28	$ 0.03514	$ 0.03079	$ 0.02992	$ 0.03514
2024-07-29	2024-08-04	$ 0.03061	$ 0.03060	$ 0.03059	$ 0.03199
2024-08-05	2024-08-11	$ 0.03043	$ 0.02247	$ 0.02110	$ 0.03063
2024-08-12	2024-08-18	$ 0.02440	$ 0.02359	$ 0.02307	$ 0.02478
2024-08-19	2024-08-25	$ 0.02342	$ 0.02035	$ 0.01993	$ 0.02359
2024-08-26	2024-09-01	$ 0.02089	$ 0.01952	$ 0.01943	$ 0.02098
2024-09-02	2024-09-08	$ 0.01888	$ 0.01784	$ 0.01770	$ 0.01900
2024-09-09	2024-09-15	$ 0.01634	$ 0.01647	$ 0.01602	$ 0.01694
2024-09-16	2024-09-22	$ 0.01531	$ 0.01706	$ 0.01521	$ 0.01710
2024-09-30	2024-10-06	$ 0.01654	$ 0.01717	$ 0.01654	$ 0.01729
2024-10-07	2024-10-13	$ 0.01532	$ 0.01465	$ 0.01459	$ 0.01546
2024-10-21	2024-10-27	$ 0.01688	$ 0.01445	$ 0.01423	$ 0.01726