Opacity (OPCT) Historical Price Information

Access the full Opacity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Opacity's entire price history from its launch in 2018-11-12 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

OPCT Key Price Milestones:

All-Time High (ATH): $0.5826 on 2021-11-22 (-1074 days ago), down -99.73% since then.

All-Time Low (ATL): $0.00003059 on 2020-10-07 (-1485 days ago), up 4 989.90% since then.

Best Year: 2021, with a price increase of 3.00% from $0.008063 to $0.2813.

Worst Year: 2022, with a price decrease of 98% from $0.2813 to $0.004163.

Average annual growth over 7 years: 30% per year.

Typically, Opacity performs best in Q1 (average gain of 701.08%) and worst in Q3 (average gain of -28.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001543	$ 0.001380	$ 0.0007776	$ 0.001547
2024-04-08	2024-04-14	$ 0.001378	$ 0.001462	$ 0.001376	$ 0.001468
2024-04-15	2024-04-21	$ 0.001464	$ 0.001136	$ 0.001110	$ 0.001464
2024-04-22	2024-04-28	$ 0.001270	$ 0.001078	$ 0.001062	$ 0.001286
2024-04-29	2024-05-05	$ 0.001241	$ 0.001067	$ 0.001048	$ 0.001245
2024-05-06	2024-05-12	$ 0.001151	$ 0.001194	$ 0.001146	$ 0.001235
2024-05-13	2024-05-19	$ 0.001194	$ 0.0009786	$ 0.0009786	$ 0.001198
2024-05-20	2024-05-26	$ 0.001159	$ 0.001167	$ 0.001152	$ 0.001168
2024-05-27	2024-06-02	$ 0.001223	$ 0.001370	$ 0.001223	$ 0.001475
2024-06-03	2024-06-09	$ 0.001351	$ 0.001849	$ 0.001344	$ 0.001857
2024-06-10	2024-06-16	$ 0.001710	$ 0.001539	$ 0.001521	$ 0.001721
2024-06-17	2024-06-23	$ 0.001538	$ 0.001538	$ 0.001538	$ 0.001538
2024-06-24	2024-06-30	$ 0.001540	$ 0.001424	$ 0.001418	$ 0.001549
2024-07-01	2024-07-07	$ 0.001387	$ 0.002082	$ 0.001299	$ 0.002246
2024-07-08	2024-07-14	$ 0.002512	$ 0.002057	$ 0.0005673	$ 0.002512
2024-07-15	2024-07-21	$ 0.002015	$ 0.001929	$ 0.001923	$ 0.002077
2024-07-22	2024-07-28	$ 0.002121	$ 0.001958	$ 0.001763	$ 0.002121
2024-08-05	2024-08-11	$ 0.002539	$ 0.001536	$ 0.001253	$ 0.002546
2024-08-12	2024-08-18	$ 0.001533	$ 0.001264	$ 0.001264	$ 0.001542
2024-08-19	2024-08-25	$ 0.001263	$ 0.001451	$ 0.001259	$ 0.001497
2024-08-26	2024-09-01	$ 0.001457	$ 0.001322	$ 0.001321	$ 0.001460
2024-09-02	2024-09-08	$ 0.001320	$ 0.001267	$ 0.001195	$ 0.001327
2024-09-09	2024-09-15	$ 0.001259	$ 0.001269	$ 0.001258	$ 0.001272
2024-09-16	2024-09-22	$ 0.001292	$ 0.001777	$ 0.001261	$ 0.001835
2024-09-23	2024-09-29	$ 0.001838	$ 0.001689	$ 0.001550	$ 0.001851
2024-09-30	2024-10-06	$ 0.001683	$ 0.001694	$ 0.001682	$ 0.001707
2024-10-07	2024-10-13	$ 0.001600	$ 0.001639	$ 0.001481	$ 0.001645
2024-10-14	2024-10-20	$ 0.001744	$ 0.002601	$ 0.001739	$ 0.003119
2024-10-21	2024-10-27	$ 0.002308	$ 0.001552	$ 0.001361	$ 0.002511