OP Chads (OPC) Historical Price Information

Access the full OP Chads price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPC Key Price Milestones:

All-Time High (ATH): $0.0003272 on 2024-04-22 (-205 days ago), down -82.85% since then.

All-Time Low (ATL): $0.00004103 on 2024-08-05 (-100 days ago), up 36.80% since then.

Worst Year: 2024, with a price decrease of 79% from $0.0002745 to $0.00005748.

Average annual growth over 1 years: 78% per year.

Typically, OP Chads performs best in Q4 (average gain of 1.19%) and worst in Q2 (average gain of -75.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0002745	$ 0.0002825	$ 0.0002671	$ 0.0002876
2024-04-22	2024-04-28	$ 0.0002805	$ 0.0002728	$ 0.0002595	$ 0.0003272
2024-04-29	2024-05-05	$ 0.0002728	$ 0.0002635	$ 0.0002091	$ 0.0002837
2024-05-06	2024-05-12	$ 0.0002633	$ 0.0001676	$ 0.0001660	$ 0.0002695
2024-05-13	2024-05-19	$ 0.0001667	$ 0.0001498	$ 0.0001372	$ 0.0001707
2024-05-20	2024-05-26	$ 0.0001544	$ 0.0001541	$ 0.0001465	$ 0.0001765
2024-05-27	2024-06-02	$ 0.0001510	$ 0.0001269	$ 0.0001235	$ 0.0001526
2024-06-03	2024-06-09	$ 0.0001262	$ 0.0001237	$ 0.0001168	$ 0.0001273
2024-06-10	2024-06-16	$ 0.0001235	$ 0.00007672	$ 0.00007667	$ 0.0001252
2024-06-17	2024-06-23	$ 0.00007672	$ 0.00007318	$ 0.00006732	$ 0.00008143
2024-06-24	2024-06-30	$ 0.00006972	$ 0.00006745	$ 0.00006711	$ 0.00007001
2024-07-01	2024-07-07	$ 0.00006722	$ 0.00006762	$ 0.00006722	$ 0.00007133
2024-07-08	2024-07-14	$ 0.00006316	$ 0.00006398	$ 0.00006155	$ 0.00006415
2024-07-15	2024-07-21	$ 0.00006470	$ 0.00006888	$ 0.00006432	$ 0.00007134
2024-07-22	2024-07-28	$ 0.00007374	$ 0.00007267	$ 0.00007244	$ 0.00007483
2024-07-29	2024-08-04	$ 0.00006540	$ 0.00005963	$ 0.00005963	$ 0.00006715
2024-08-05	2024-08-11	$ 0.00005962	$ 0.00004195	$ 0.00004102	$ 0.00005985
2024-08-12	2024-08-18	$ 0.00005337	$ 0.00005314	$ 0.00005288	$ 0.00005348
2024-08-26	2024-09-01	$ 0.00005651	$ 0.00005521	$ 0.00005423	$ 0.00005651
2024-09-09	2024-09-15	$ 0.00005084	$ 0.00005442	$ 0.00004932	$ 0.00005459
2024-09-16	2024-09-22	$ 0.00005333	$ 0.00005900	$ 0.00005324	$ 0.00005947
2024-09-23	2024-09-29	$ 0.00005997	$ 0.00005781	$ 0.00005743	$ 0.00006094
2024-09-30	2024-10-06	$ 0.00005680	$ 0.00005559	$ 0.00005216	$ 0.00005808
2024-10-07	2024-10-13	$ 0.00005540	$ 0.00005353	$ 0.00005091	$ 0.00006049
2024-10-14	2024-10-20	$ 0.00005346	$ 0.00005986	$ 0.00005295	$ 0.00006347
2024-10-21	2024-10-27	$ 0.00006164	$ 0.00005748	$ 0.00005698	$ 0.00006164
2024-10-28	2024-11-03	$ 0.00005758	$ 0.00005503	$ 0.00005338	$ 0.00006155