Ooki (OOKI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003697 |
$ 0.003396 |
$ 0.003133 |
$ 0.004752 |
| 2024-04-08 |
2024-04-14 |
$ 0.003391 |
$ 0.003314 |
$ 0.003123 |
$ 0.003565 |
| 2024-04-15 |
2024-04-21 |
$ 0.003318 |
$ 0.002281 |
$ 0.002062 |
$ 0.003394 |
| 2024-04-22 |
2024-04-28 |
$ 0.002275 |
$ 0.002281 |
$ 0.002104 |
$ 0.002555 |
| 2024-04-29 |
2024-05-05 |
$ 0.002285 |
$ 0.002303 |
$ 0.002000 |
$ 0.002473 |
| 2024-05-06 |
2024-05-12 |
$ 0.002308 |
$ 0.002157 |
$ 0.002142 |
$ 0.002563 |
| 2024-05-13 |
2024-05-19 |
$ 0.002157 |
$ 0.002225 |
$ 0.002055 |
$ 0.002337 |
| 2024-05-20 |
2024-05-26 |
$ 0.002225 |
$ 0.002232 |
$ 0.002156 |
$ 0.002542 |
| 2024-05-27 |
2024-06-02 |
$ 0.002232 |
$ 0.002368 |
$ 0.002232 |
$ 0.002493 |
| 2024-06-03 |
2024-06-09 |
$ 0.002368 |
$ 0.002458 |
$ 0.002326 |
$ 0.002834 |
| 2024-06-10 |
2024-06-16 |
$ 0.002455 |
$ 0.002050 |
$ 0.002032 |
$ 0.002455 |
| 2024-06-17 |
2024-06-23 |
$ 0.002061 |
$ 0.001746 |
$ 0.001656 |
$ 0.002140 |
| 2024-06-24 |
2024-06-30 |
$ 0.001746 |
$ 0.001839 |
$ 0.001613 |
$ 0.002363 |
| 2024-07-01 |
2024-07-07 |
$ 0.001839 |
$ 0.001646 |
$ 0.001635 |
$ 0.001902 |
| 2024-07-08 |
2024-07-14 |
$ 0.001644 |
$ 0.001537 |
$ 0.001297 |
$ 0.001701 |
| 2024-07-15 |
2024-07-21 |
$ 0.001538 |
$ 0.001738 |
$ 0.001534 |
$ 0.001793 |
| 2024-07-22 |
2024-07-28 |
$ 0.001738 |
$ 0.001661 |
$ 0.001477 |
$ 0.001876 |
| 2024-07-29 |
2024-08-04 |
$ 0.001654 |
$ 0.001576 |
$ 0.001574 |
$ 0.001746 |
| 2024-08-05 |
2024-08-11 |
$ 0.001576 |
$ 0.001420 |
$ 0.001118 |
$ 0.001590 |
| 2024-08-12 |
2024-08-18 |
$ 0.001422 |
$ 0.001226 |
$ 0.001180 |
$ 0.001526 |
| 2024-08-19 |
2024-08-25 |
$ 0.001227 |
$ 0.001560 |
$ 0.001216 |
$ 0.001596 |
| 2024-08-26 |
2024-09-01 |
$ 0.001561 |
$ 0.001328 |
$ 0.001295 |
$ 0.001626 |
| 2024-09-02 |
2024-09-08 |
$ 0.001328 |
$ 0.001261 |
$ 0.001252 |
$ 0.001591 |
| 2024-09-09 |
2024-09-15 |
$ 0.001261 |
$ 0.001343 |
$ 0.001203 |
$ 0.001350 |
| 2024-09-16 |
2024-09-22 |
$ 0.001251 |
$ 0.001390 |
$ 0.001216 |
$ 0.001392 |
| 2024-09-23 |
2024-09-29 |
$ 0.001389 |
$ 0.001413 |
$ 0.001293 |
$ 0.001522 |
| 2024-09-30 |
2024-10-06 |
$ 0.001412 |
$ 0.001258 |
$ 0.001198 |
$ 0.001473 |
| 2024-10-07 |
2024-10-13 |
$ 0.001262 |
$ 0.001306 |
$ 0.001222 |
$ 0.001413 |
| 2024-10-14 |
2024-10-20 |
$ 0.001306 |
$ 0.001346 |
$ 0.001280 |
$ 0.001384 |
| 2024-10-21 |
2024-10-27 |
$ 0.001346 |
$ 0.0006586 |
$ 0.0006070 |
$ 0.001408 |
