OOFP Historical Price Information

Access the full OOFP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OOFP Key Price Milestones:

All-Time High (ATH): $2.62 on 2024-01-17 (-289 days ago), down -99.49% since then.

All-Time Low (ATL): $0.002599 on 2024-10-12 (-20 days ago), up 415.29% since then.

Worst Year: 2024, with a price decrease of 95% from $0.2743 to $0.01337.

Average annual growth over 1 years: 95% per year.

Typically, OOFP performs best in Q4 (average gain of 8.76%) and worst in Q3 (average gain of -79.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2705	$ 0.2666	$ 0.2475	$ 0.3486
2024-04-08	2024-04-14	$ 0.2669	$ 0.3127	$ 0.2661	$ 0.4469
2024-04-15	2024-04-21	$ 0.3136	$ 0.2457	$ 0.1845	$ 0.3409
2024-04-22	2024-04-28	$ 0.2451	$ 0.1979	$ 0.1969	$ 0.2556
2024-04-29	2024-05-05	$ 0.1981	$ 0.1859	$ 0.1663	$ 0.2167
2024-05-06	2024-05-12	$ 0.1863	$ 0.1499	$ 0.1472	$ 0.1866
2024-05-13	2024-05-19	$ 0.1505	$ 0.1423	$ 0.1417	$ 0.1619
2024-05-20	2024-05-26	$ 0.1422	$ 0.1417	$ 0.1364	$ 0.1638
2024-05-27	2024-06-02	$ 0.1430	$ 0.1452	$ 0.1301	$ 0.1648
2024-06-03	2024-06-09	$ 0.1447	$ 0.1392	$ 0.1124	$ 0.1685
2024-06-10	2024-06-16	$ 0.1394	$ 0.1100	$ 0.1049	$ 0.1465
2024-06-17	2024-06-23	$ 0.1108	$ 0.06102	$ 0.05304	$ 0.1264
2024-06-24	2024-06-30	$ 0.06095	$ 0.05990	$ 0.04707	$ 0.07990
2024-07-01	2024-07-07	$ 0.05991	$ 0.05652	$ 0.05344	$ 0.08517
2024-07-08	2024-07-14	$ 0.05558	$ 0.06795	$ 0.03800	$ 0.1080
2024-07-15	2024-07-21	$ 0.06780	$ 0.07052	$ 0.06434	$ 0.09353
2024-07-22	2024-07-28	$ 0.07078	$ 0.1135	$ 0.06766	$ 0.2661
2024-07-29	2024-08-04	$ 0.1135	$ 0.1133	$ 0.1049	$ 0.1512
2024-08-05	2024-08-11	$ 0.1117	$ 0.09992	$ 0.06542	$ 0.1256
2024-08-12	2024-08-18	$ 0.1005	$ 0.09152	$ 0.08304	$ 0.1218
2024-08-19	2024-08-25	$ 0.09230	$ 0.08812	$ 0.08511	$ 0.1043
2024-08-26	2024-09-01	$ 0.08776	$ 0.08108	$ 0.08032	$ 0.09686
2024-09-02	2024-09-08	$ 0.08203	$ 0.06983	$ 0.06352	$ 0.09192
2024-09-09	2024-09-15	$ 0.06930	$ 0.06985	$ 0.06040	$ 0.07709
2024-09-16	2024-09-22	$ 0.06818	$ 0.08590	$ 0.06529	$ 0.1151
2024-09-23	2024-09-29	$ 0.08547	$ 0.01484	$ 0.01309	$ 0.1051
2024-09-30	2024-10-06	$ 0.01338	$ 0.006001	$ 0.002997	$ 0.01522
2024-10-07	2024-10-13	$ 0.005398	$ 0.003298	$ 0.002599	$ 0.006304
2024-10-14	2024-10-20	$ 0.003299	$ 0.01209	$ 0.003098	$ 0.06572
2024-10-21	2024-10-27	$ 0.01240	$ 0.01108	$ 0.009378	$ 0.01819