oof Historical Price Information

Access the full oof price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OOF Key Price Milestones:

All-Time High (ATH): $0.008855 on 2023-12-20 (-317 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00001571 on 2024-09-06 (-56 days ago), up 3.23% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001016 to $0.00001622.

Average annual growth over 2 years: 92% per year.

Typically, oof performs best in Q3 (average gain of -56.80%) and worst in Q2 (average gain of -82.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001957	$ 0.0001530	$ 0.0001497	$ 0.0002020
2024-04-08	2024-04-14	$ 0.0001556	$ 0.0001086	$ 0.0001028	$ 0.0001556
2024-04-15	2024-04-21	$ 0.0001085	$ 0.00009284	$ 0.00007778	$ 0.0001089
2024-04-22	2024-04-28	$ 0.00009519	$ 0.00009535	$ 0.00009518	$ 0.0001069
2024-04-29	2024-05-05	$ 0.00009533	$ 0.0001093	$ 0.00009227	$ 0.0001111
2024-05-06	2024-05-12	$ 0.0001094	$ 0.0001157	$ 0.0001073	$ 0.0001230
2024-05-13	2024-05-19	$ 0.0001099	$ 0.0001085	$ 0.0001016	$ 0.0001198
2024-05-20	2024-05-26	$ 0.0001088	$ 0.0001214	$ 0.0001087	$ 0.0001286
2024-05-27	2024-06-02	$ 0.0001133	$ 0.0001021	$ 0.0001011	$ 0.0001156
2024-06-03	2024-06-09	$ 0.0001022	$ 0.0001061	$ 0.00009940	$ 0.0001063
2024-06-10	2024-06-16	$ 0.0001070	$ 0.00004568	$ 0.00004527	$ 0.0001072
2024-06-17	2024-06-23	$ 0.00004568	$ 0.00003496	$ 0.00003257	$ 0.00004622
2024-06-24	2024-06-30	$ 0.00003465	$ 0.00003399	$ 0.00003369	$ 0.00003465
2024-07-01	2024-07-07	$ 0.00003755	$ 0.00003570	$ 0.00003526	$ 0.00003765
2024-07-08	2024-07-14	$ 0.00003563	$ 0.00003441	$ 0.00003435	$ 0.00003586
2024-07-15	2024-07-21	$ 0.00003606	$ 0.00004049	$ 0.00003599	$ 0.00004068
2024-07-22	2024-07-28	$ 0.00004163	$ 0.00003704	$ 0.00003527	$ 0.00004313
2024-07-29	2024-08-04	$ 0.00003683	$ 0.00002678	$ 0.00002665	$ 0.00004211
2024-08-05	2024-08-11	$ 0.00002676	$ 0.00002175	$ 0.00002069	$ 0.00002676
2024-08-12	2024-08-18	$ 0.00002481	$ 0.00002169	$ 0.00002126	$ 0.00002490
2024-08-19	2024-08-25	$ 0.00002158	$ 0.00002697	$ 0.00002141	$ 0.00003011
2024-08-26	2024-09-01	$ 0.00002693	$ 0.00002687	$ 0.00002614	$ 0.00002705
2024-09-02	2024-09-08	$ 0.00002455	$ 0.00001632	$ 0.00001632	$ 0.00002482
2024-09-09	2024-09-15	$ 0.00001608	$ 0.00001622	$ 0.00001571	$ 0.00001663