Oobit (OBT) Historical Price Information

Access the full Oobit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OBT Key Price Milestones:

All-Time High (ATH): $0.4343 on 2022-05-31 (-885 days ago), down -95.84% since then.

All-Time Low (ATL): $0.007650 on 2023-03-23 (-589 days ago), up 136.25% since then.

Best Year: 2021, with a price increase of 28.82% from $0.2317 to $0.2985.

Worst Year: 2024, with a price decrease of 68% from $0.06232 to $0.01936.

Average annual growth over 4 years: 45% per year.

Typically, Oobit performs best in Q2 (average gain of 96.28%) and worst in Q3 (average gain of -30.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07126	$ 0.06994	$ 0.06620	$ 0.08009
2024-04-08	2024-04-14	$ 0.07002	$ 0.07001	$ 0.06585	$ 0.07223
2024-04-15	2024-04-21	$ 0.07017	$ 0.04979	$ 0.03926	$ 0.07074
2024-04-22	2024-04-28	$ 0.04978	$ 0.04521	$ 0.04304	$ 0.05789
2024-04-29	2024-05-05	$ 0.04522	$ 0.04723	$ 0.04092	$ 0.05512
2024-05-06	2024-05-12	$ 0.04736	$ 0.03968	$ 0.03754	$ 0.04736
2024-05-13	2024-05-19	$ 0.03973	$ 0.04692	$ 0.02761	$ 0.05023
2024-05-20	2024-05-26	$ 0.04687	$ 0.04026	$ 0.03984	$ 0.07890
2024-05-27	2024-06-02	$ 0.04025	$ 0.04778	$ 0.03537	$ 0.05918
2024-06-03	2024-06-09	$ 0.04772	$ 0.04460	$ 0.04321	$ 0.05061
2024-06-10	2024-06-16	$ 0.04460	$ 0.04916	$ 0.03996	$ 0.05466
2024-06-17	2024-06-23	$ 0.04876	$ 0.04936	$ 0.04272	$ 0.06597
2024-06-24	2024-06-30	$ 0.04934	$ 0.04442	$ 0.04361	$ 0.05152
2024-07-01	2024-07-07	$ 0.04442	$ 0.04911	$ 0.04438	$ 0.05298
2024-07-08	2024-07-14	$ 0.04903	$ 0.04401	$ 0.03636	$ 0.04923
2024-07-15	2024-07-21	$ 0.04442	$ 0.03787	$ 0.03617	$ 0.04617
2024-07-22	2024-07-28	$ 0.03786	$ 0.03696	$ 0.02934	$ 0.03998
2024-07-29	2024-08-04	$ 0.03704	$ 0.04089	$ 0.03686	$ 0.04827
2024-08-05	2024-08-11	$ 0.04101	$ 0.04544	$ 0.03489	$ 0.04837
2024-08-12	2024-08-18	$ 0.04537	$ 0.05122	$ 0.03598	$ 0.05273
2024-08-19	2024-08-25	$ 0.05141	$ 0.04493	$ 0.04179	$ 0.05185
2024-08-26	2024-09-01	$ 0.04492	$ 0.03622	$ 0.03622	$ 0.04536
2024-09-02	2024-09-08	$ 0.03626	$ 0.03671	$ 0.03075	$ 0.03936
2024-09-09	2024-09-15	$ 0.03671	$ 0.03154	$ 0.03120	$ 0.03814
2024-09-16	2024-09-22	$ 0.02987	$ 0.02953	$ 0.02532	$ 0.03475
2024-09-23	2024-09-29	$ 0.02955	$ 0.02969	$ 0.02803	$ 0.03240
2024-09-30	2024-10-06	$ 0.02970	$ 0.02696	$ 0.02576	$ 0.03489
2024-10-07	2024-10-13	$ 0.02696	$ 0.02665	$ 0.02411	$ 0.02940
2024-10-14	2024-10-20	$ 0.02668	$ 0.02370	$ 0.02297	$ 0.02882
2024-10-21	2024-10-27	$ 0.02370	$ 0.01841	$ 0.01832	$ 0.02628