ONUS Historical Price Information

Access the full ONUS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ONUS Key Price Milestones:

All-Time High (ATH): $0.8887 on 2024-04-09 (-206 days ago), down -15.36% since then.

All-Time Low (ATL): $0.2126 on 2023-02-26 (-614 days ago), up 253.66% since then.

Best Year: 2024, with a price increase of 31.97% from $0.5274 to $0.6961.

Worst Year: 2022, with a price decrease of 38% from $0.7212 to $0.4408.

Average annual growth over 3 years: 1.24% per year.

Typically, ONUS performs best in Q3 (average gain of 11.12%) and worst in Q2 (average gain of -19.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5402	$ 0.5315	$ 0.5116	$ 0.8434
2024-04-08	2024-04-14	$ 0.5363	$ 0.5427	$ 0.5160	$ 0.8887
2024-04-15	2024-04-21	$ 0.5434	$ 0.5163	$ 0.4895	$ 0.8216
2024-04-22	2024-04-28	$ 0.5162	$ 0.5301	$ 0.4929	$ 0.8254
2024-04-29	2024-05-05	$ 0.5285	$ 0.5286	$ 0.4788	$ 0.7797
2024-05-06	2024-05-12	$ 0.5297	$ 0.6691	$ 0.5202	$ 0.8001
2024-05-13	2024-05-19	$ 0.5316	$ 0.5354	$ 0.5014	$ 0.7129
2024-05-20	2024-05-26	$ 0.5366	$ 0.5615	$ 0.5173	$ 0.5759
2024-05-27	2024-06-02	$ 0.5609	$ 0.5281	$ 0.5251	$ 0.7271
2024-06-03	2024-06-09	$ 0.5288	$ 0.5831	$ 0.5288	$ 0.5839
2024-06-10	2024-06-16	$ 0.5830	$ 0.5229	$ 0.5209	$ 0.8468
2024-06-17	2024-06-23	$ 0.5229	$ 0.5181	$ 0.5137	$ 0.5495
2024-06-24	2024-06-30	$ 0.5186	$ 0.5002	$ 0.4972	$ 0.7150
2024-07-01	2024-07-07	$ 0.4975	$ 0.5011	$ 0.4916	$ 0.5226
2024-07-08	2024-07-14	$ 0.5011	$ 0.4703	$ 0.4510	$ 0.6062
2024-07-15	2024-07-21	$ 0.4703	$ 0.5219	$ 0.4666	$ 0.6713
2024-07-22	2024-07-28	$ 0.5224	$ 0.5154	$ 0.4909	$ 0.8276
2024-07-29	2024-08-04	$ 0.5131	$ 0.5275	$ 0.5020	$ 0.5538
2024-08-05	2024-08-11	$ 0.5268	$ 0.4524	$ 0.4207	$ 0.5290
2024-08-12	2024-08-18	$ 0.5001	$ 0.4828	$ 0.4826	$ 0.5023
2024-08-19	2024-08-25	$ 0.4829	$ 0.5013	$ 0.4816	$ 0.5020
2024-08-26	2024-09-01	$ 0.5261	$ 0.4842	$ 0.4808	$ 0.5318
2024-09-02	2024-09-08	$ 0.4834	$ 0.4604	$ 0.4580	$ 0.5003
2024-09-09	2024-09-15	$ 0.4613	$ 0.6307	$ 0.4324	$ 0.6307
2024-09-16	2024-09-22	$ 0.6599	$ 0.6573	$ 0.6050	$ 0.7970
2024-09-23	2024-09-29	$ 0.6573	$ 0.6859	$ 0.6537	$ 0.6859
2024-09-30	2024-10-06	$ 0.6853	$ 0.6466	$ 0.5942	$ 0.6865
2024-10-07	2024-10-13	$ 0.6466	$ 0.6576	$ 0.6141	$ 0.6672
2024-10-14	2024-10-20	$ 0.6578	$ 0.7019	$ 0.6542	$ 0.7019
2024-10-21	2024-10-27	$ 0.7017	$ 0.6977	$ 0.6838	$ 0.7065