Onooks (OOKS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.4779 |
$ 0.4745 |
$ 0.4439 |
$ 0.4896 |
| 2024-04-08 |
2024-04-14 |
$ 0.4734 |
$ 0.4844 |
$ 0.4605 |
$ 0.4993 |
| 2024-04-15 |
2024-04-21 |
$ 0.4797 |
$ 0.4337 |
$ 0.4109 |
$ 0.4892 |
| 2024-04-22 |
2024-04-28 |
$ 0.4325 |
$ 0.4349 |
$ 0.4070 |
$ 0.4615 |
| 2024-04-29 |
2024-05-05 |
$ 0.4379 |
$ 0.4388 |
$ 0.3111 |
$ 0.4426 |
| 2024-05-06 |
2024-05-12 |
$ 0.4395 |
$ 0.4192 |
$ 0.4147 |
$ 0.4495 |
| 2024-05-13 |
2024-05-19 |
$ 0.4189 |
$ 0.4477 |
$ 0.4115 |
$ 0.4563 |
| 2024-05-20 |
2024-05-26 |
$ 0.4473 |
$ 0.4673 |
$ 0.4438 |
$ 0.4902 |
| 2024-05-27 |
2024-06-02 |
$ 0.4681 |
$ 0.4629 |
$ 0.4470 |
$ 0.4846 |
| 2024-06-03 |
2024-06-09 |
$ 0.4618 |
$ 0.4884 |
$ 0.4593 |
$ 0.4922 |
| 2024-06-10 |
2024-06-16 |
$ 0.4840 |
$ 0.4549 |
$ 0.4516 |
$ 0.4925 |
| 2024-06-17 |
2024-06-23 |
$ 0.4572 |
$ 0.4389 |
$ 0.4272 |
$ 0.4614 |
| 2024-06-24 |
2024-06-30 |
$ 0.4402 |
$ 0.4152 |
$ 0.4019 |
$ 0.4428 |
| 2024-07-01 |
2024-07-07 |
$ 0.4152 |
$ 0.4113 |
$ 0.4059 |
$ 0.4374 |
| 2024-07-08 |
2024-07-14 |
$ 0.4129 |
$ 0.3912 |
$ 0.3658 |
$ 0.4130 |
| 2024-07-15 |
2024-07-21 |
$ 0.3941 |
$ 0.4562 |
$ 0.3869 |
$ 0.4628 |
| 2024-07-22 |
2024-07-28 |
$ 0.4573 |
$ 0.4643 |
$ 0.4348 |
$ 0.4757 |
| 2024-07-29 |
2024-08-04 |
$ 0.4617 |
$ 0.4290 |
$ 0.4257 |
$ 0.4790 |
| 2024-08-05 |
2024-08-11 |
$ 0.4265 |
$ 0.4248 |
$ 0.3404 |
$ 0.4496 |
| 2024-08-12 |
2024-08-18 |
$ 0.4214 |
$ 0.4035 |
$ 0.3838 |
$ 0.4235 |
| 2024-08-19 |
2024-08-25 |
$ 0.4016 |
$ 0.4387 |
$ 0.3798 |
$ 0.4441 |
| 2024-08-26 |
2024-09-01 |
$ 0.4383 |
$ 0.4017 |
$ 0.3968 |
$ 0.4440 |
| 2024-09-02 |
2024-09-08 |
$ 0.4026 |
$ 0.3857 |
$ 0.3803 |
$ 0.4188 |
| 2024-09-09 |
2024-09-15 |
$ 0.3858 |
$ 0.2340 |
$ 0.2226 |
$ 0.4007 |
| 2024-09-16 |
2024-09-22 |
$ 0.4029 |
$ 0.4335 |
$ 0.3926 |
$ 0.4400 |
| 2024-09-23 |
2024-09-29 |
$ 0.4356 |
$ 0.4527 |
$ 0.4265 |
$ 0.4555 |
| 2024-09-30 |
2024-10-06 |
$ 0.4493 |
$ 0.4265 |
$ 0.4091 |
$ 0.4529 |
| 2024-10-07 |
2024-10-13 |
$ 0.4245 |
$ 0.4322 |
$ 0.4013 |
$ 0.4399 |
| 2024-10-14 |
2024-10-20 |
$ 0.4328 |
$ 0.4654 |
$ 0.4189 |
$ 0.4738 |
| 2024-10-21 |
2024-10-27 |
$ 0.4682 |
$ 0.4590 |
$ 0.4465 |
$ 0.4764 |
